Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.26 25.31 24.54 24.76 14,068.8K
09:35 24.77 24.78 24.55 24.64 5,701.5K
09:40 24.64 24.64 24.26 24.35 7,863.3K
09:45 24.35 24.58 24.31 24.38 4,226.5K
09:50 24.38 24.38 24.21 24.21 3,978.7K
09:55 24.21 24.66 24.21 24.61 4,683.2K
10:00 24.60 24.81 24.60 24.67 3,105.4K
10:05 24.66 24.71 24.61 24.64 1,024.2K
10:10 24.63 24.63 24.44 24.44 1,330.5K
10:15 24.45 24.53 24.40 24.43 975.5K
10:20 24.42 24.53 24.38 24.50 1,140.7K
10:25 24.50 24.52 24.40 24.44 736.6K
10:30 24.45 24.50 24.40 24.50 634.4K
10:35 24.50 24.54 24.46 24.47 736.4K
10:40 24.47 24.47 24.39 24.42 612.2K
10:45 24.42 24.42 24.32 24.40 1,027.4K
10:50 24.41 24.55 24.38 24.55 490.2K
10:55 24.54 24.59 24.45 24.58 671.3K
11:00 24.57 24.67 24.55 24.62 863.0K
11:05 24.61 24.62 24.58 24.58 482.1K
11:10 24.58 24.70 24.58 24.62 1,083.3K
11:15 24.61 24.64 24.57 24.60 790.9K
11:20 24.61 24.69 24.54 24.65 829.8K
11:25 24.65 24.69 24.56 24.57 635.1K
11:30 24.62 24.62 24.62 24.62 2.3K
13:00 24.61 24.61 24.42 24.43 752.0K
13:05 24.44 24.56 24.44 24.45 565.1K
13:10 24.43 24.45 24.35 24.36 904.9K
13:15 24.36 24.48 24.36 24.41 445.4K
13:20 24.41 24.42 24.35 24.35 540.7K
13:25 24.36 24.38 24.34 24.38 606.1K
13:30 24.38 24.44 24.37 24.42 458.6K
13:35 24.42 24.48 24.35 24.35 538.2K
13:40 24.35 24.38 24.35 24.36 538.3K
13:45 24.36 24.37 24.30 24.30 1,070.9K
13:50 24.30 24.34 24.28 24.29 851.1K
13:55 24.29 24.30 24.25 24.26 988.3K
14:00 24.25 24.26 24.08 24.11 3,147.3K
14:05 24.11 24.23 24.10 24.16 911.0K
14:10 24.15 24.19 24.11 24.12 653.8K
14:15 24.12 24.12 24.00 24.05 2,026.3K
14:20 24.05 24.13 24.04 24.06 803.2K
14:25 24.06 24.21 24.03 24.21 820.4K
14:30 24.21 24.22 24.16 24.21 862.0K
14:35 24.21 24.33 24.21 24.30 1,019.5K
14:40 24.31 24.48 24.30 24.47 1,218.3K
14:45 24.48 24.49 24.35 24.44 1,164.7K
14:50 24.42 24.43 24.36 24.36 1,667.7K
14:55 24.36 24.36 24.31 24.34 946.9K
15:40 24.34 24.34 24.34 24.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available