22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.44 | 24.09 | 24.37 | 4,201.5K |
| 09:35 | 24.37 | 24.52 | 24.37 | 24.46 | 3,401.0K |
| 09:40 | 24.46 | 24.58 | 24.37 | 24.37 | 2,550.3K |
| 09:45 | 24.37 | 24.46 | 24.35 | 24.45 | 1,845.3K |
| 09:50 | 24.45 | 24.46 | 24.20 | 24.23 | 2,214.3K |
| 09:55 | 24.23 | 24.34 | 24.15 | 24.34 | 2,093.6K |
| 10:00 | 24.30 | 24.33 | 24.12 | 24.12 | 1,638.5K |
| 10:05 | 24.12 | 24.17 | 24.07 | 24.15 | 1,740.1K |
| 10:10 | 24.15 | 24.17 | 24.08 | 24.08 | 1,169.3K |
| 10:15 | 24.08 | 24.08 | 24.02 | 24.06 | 2,043.2K |
| 10:20 | 24.06 | 24.17 | 24.05 | 24.10 | 823.6K |
| 10:25 | 24.10 | 24.16 | 24.06 | 24.06 | 750.5K |
| 10:30 | 24.06 | 24.11 | 24.02 | 24.03 | 1,340.0K |
| 10:35 | 24.02 | 24.08 | 24.02 | 24.06 | 787.6K |
| 10:40 | 24.05 | 24.08 | 23.88 | 23.91 | 2,721.2K |
| 10:45 | 23.90 | 23.90 | 23.76 | 23.86 | 3,773.0K |
| 10:50 | 23.84 | 23.98 | 23.80 | 23.96 | 1,209.9K |
| 10:55 | 23.96 | 24.24 | 23.93 | 24.20 | 1,607.2K |
| 11:00 | 24.21 | 24.23 | 24.06 | 24.06 | 1,490.6K |
| 11:05 | 24.09 | 24.34 | 24.09 | 24.26 | 1,304.0K |
| 11:10 | 24.26 | 24.34 | 24.19 | 24.20 | 993.0K |
| 11:15 | 24.20 | 24.24 | 24.16 | 24.23 | 420.6K |
| 11:20 | 24.23 | 24.23 | 24.16 | 24.17 | 472.7K |
| 11:25 | 24.17 | 24.19 | 24.16 | 24.18 | 225.4K |
| 11:30 | 24.18 | 24.18 | 24.18 | 24.18 | 7.0K |
| 13:00 | 24.17 | 24.18 | 24.00 | 24.08 | 637.5K |
| 13:05 | 24.09 | 24.12 | 23.98 | 23.99 | 793.9K |
| 13:10 | 23.99 | 24.05 | 23.98 | 23.99 | 532.0K |
| 13:15 | 23.99 | 24.12 | 23.95 | 24.11 | 499.6K |
| 13:20 | 24.09 | 24.10 | 24.03 | 24.08 | 362.5K |
| 13:25 | 24.07 | 24.08 | 24.00 | 24.00 | 331.0K |
| 13:30 | 24.00 | 24.02 | 23.96 | 23.97 | 558.2K |
| 13:35 | 23.96 | 24.00 | 23.95 | 23.99 | 324.7K |
| 13:40 | 23.98 | 24.00 | 23.98 | 24.00 | 313.2K |
| 13:45 | 24.00 | 24.07 | 23.99 | 24.05 | 329.8K |
| 13:50 | 24.07 | 24.08 | 24.05 | 24.07 | 227.3K |
| 13:55 | 24.07 | 24.07 | 24.00 | 24.02 | 323.0K |
| 14:00 | 24.02 | 24.04 | 24.00 | 24.03 | 378.1K |
| 14:05 | 24.03 | 24.06 | 24.00 | 24.05 | 533.4K |
| 14:10 | 24.04 | 24.05 | 24.02 | 24.03 | 342.1K |
| 14:15 | 24.02 | 24.10 | 24.02 | 24.10 | 488.5K |
| 14:20 | 24.10 | 24.17 | 24.07 | 24.08 | 672.4K |
| 14:25 | 24.08 | 24.27 | 24.08 | 24.20 | 860.5K |
| 14:30 | 24.20 | 24.23 | 24.16 | 24.17 | 666.9K |
| 14:35 | 24.16 | 24.17 | 24.09 | 24.11 | 690.5K |
| 14:40 | 24.09 | 24.20 | 24.09 | 24.16 | 744.8K |
| 14:45 | 24.18 | 24.19 | 24.16 | 24.17 | 987.0K |
| 14:50 | 24.17 | 24.17 | 24.14 | 24.15 | 1,378.1K |
| 14:55 | 24.14 | 24.15 | 24.14 | 24.15 | 990.3K |
| 15:40 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |