22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 23.95 | 23.47 | 23.50 | 5,697.7K |
| 09:35 | 23.49 | 23.49 | 23.22 | 23.25 | 5,699.3K |
| 09:40 | 23.26 | 23.32 | 23.21 | 23.28 | 3,315.7K |
| 09:45 | 23.26 | 23.28 | 23.13 | 23.26 | 3,713.7K |
| 09:50 | 23.28 | 23.42 | 23.23 | 23.23 | 1,721.0K |
| 09:55 | 23.23 | 23.41 | 23.22 | 23.41 | 2,529.1K |
| 10:00 | 23.39 | 23.41 | 23.28 | 23.37 | 1,594.5K |
| 10:05 | 23.39 | 23.43 | 23.31 | 23.33 | 987.7K |
| 10:10 | 23.32 | 23.36 | 23.28 | 23.31 | 877.4K |
| 10:15 | 23.30 | 23.34 | 23.28 | 23.30 | 566.3K |
| 10:20 | 23.29 | 23.49 | 23.29 | 23.47 | 1,222.0K |
| 10:25 | 23.45 | 23.49 | 23.40 | 23.49 | 792.1K |
| 10:30 | 23.50 | 23.78 | 23.50 | 23.68 | 2,505.9K |
| 10:35 | 23.67 | 23.69 | 23.46 | 23.55 | 1,021.8K |
| 10:40 | 23.57 | 23.60 | 23.50 | 23.51 | 406.9K |
| 10:45 | 23.51 | 23.55 | 23.50 | 23.52 | 353.1K |
| 10:50 | 23.55 | 24.08 | 23.52 | 24.08 | 2,949.7K |
| 10:55 | 24.08 | 24.11 | 23.73 | 23.76 | 2,477.9K |
| 11:00 | 23.77 | 23.86 | 23.76 | 23.80 | 707.0K |
| 11:05 | 23.80 | 23.83 | 23.77 | 23.79 | 332.9K |
| 11:10 | 23.79 | 23.80 | 23.69 | 23.74 | 301.2K |
| 11:15 | 23.76 | 23.90 | 23.74 | 23.79 | 379.8K |
| 11:20 | 23.79 | 23.83 | 23.74 | 23.76 | 200.1K |
| 11:25 | 23.77 | 23.77 | 23.62 | 23.70 | 367.9K |
| 13:00 | 23.69 | 23.69 | 23.56 | 23.60 | 503.4K |
| 13:05 | 23.60 | 23.68 | 23.59 | 23.68 | 157.1K |
| 13:10 | 23.68 | 23.69 | 23.59 | 23.68 | 238.5K |
| 13:15 | 23.68 | 23.70 | 23.62 | 23.63 | 286.8K |
| 13:20 | 23.62 | 23.63 | 23.56 | 23.58 | 281.2K |
| 13:25 | 23.58 | 23.68 | 23.55 | 23.60 | 234.1K |
| 13:30 | 23.60 | 23.69 | 23.59 | 23.66 | 290.6K |
| 13:35 | 23.66 | 23.66 | 23.60 | 23.65 | 286.1K |
| 13:40 | 23.65 | 23.65 | 23.61 | 23.62 | 292.8K |
| 13:45 | 23.62 | 23.62 | 23.59 | 23.59 | 279.4K |
| 13:50 | 23.60 | 23.67 | 23.59 | 23.67 | 234.3K |
| 13:55 | 23.68 | 23.75 | 23.67 | 23.75 | 269.4K |
| 14:00 | 23.75 | 23.79 | 23.68 | 23.69 | 352.4K |
| 14:05 | 23.70 | 23.70 | 23.60 | 23.61 | 278.3K |
| 14:10 | 23.61 | 23.62 | 23.56 | 23.60 | 628.5K |
| 14:15 | 23.62 | 23.64 | 23.59 | 23.59 | 213.5K |
| 14:20 | 23.59 | 23.59 | 23.42 | 23.47 | 912.8K |
| 14:25 | 23.46 | 23.48 | 23.36 | 23.39 | 747.8K |
| 14:30 | 23.40 | 23.47 | 23.39 | 23.42 | 491.2K |
| 14:35 | 23.42 | 23.47 | 23.42 | 23.45 | 583.5K |
| 14:40 | 23.45 | 23.45 | 23.37 | 23.37 | 905.0K |
| 14:45 | 23.37 | 23.37 | 23.28 | 23.29 | 1,517.8K |
| 14:50 | 23.29 | 23.29 | 23.25 | 23.25 | 1,935.3K |
| 14:55 | 23.25 | 23.25 | 23.22 | 23.24 | 1,116.9K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 610.1K |