Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.46 24.18 24.28 9,430.3K
09:35 24.26 24.50 24.23 24.42 6,533.7K
09:40 24.42 24.67 24.30 24.64 4,985.9K
09:45 24.61 24.78 24.51 24.61 6,092.1K
09:50 24.60 24.67 24.45 24.47 2,887.1K
09:55 24.46 24.54 24.28 24.28 2,713.8K
10:00 24.28 24.29 24.16 24.17 2,193.2K
10:05 24.17 24.28 24.14 24.14 1,633.6K
10:10 24.15 24.15 23.96 24.14 2,615.3K
10:15 24.14 24.29 24.05 24.20 1,434.3K
10:20 24.19 24.38 24.18 24.30 1,210.9K
10:25 24.33 24.40 24.19 24.28 1,323.3K
10:30 24.27 24.28 24.17 24.17 568.5K
10:35 24.17 24.25 24.10 24.11 796.6K
10:40 24.11 24.19 24.07 24.17 649.7K
10:45 24.17 24.26 24.15 24.17 363.7K
10:50 24.18 24.34 24.15 24.32 589.0K
10:55 24.31 24.31 24.25 24.28 317.9K
11:00 24.28 24.30 24.26 24.28 395.4K
11:05 24.27 24.27 24.19 24.19 384.4K
11:10 24.19 24.26 24.17 24.26 229.1K
11:15 24.26 24.30 24.25 24.29 338.2K
11:20 24.28 24.28 24.13 24.13 276.8K
11:25 24.13 24.16 24.11 24.15 320.2K
11:30 24.15 24.15 24.15 24.15 0.5K
13:00 24.15 24.24 24.12 24.18 395.5K
13:05 24.17 24.28 24.16 24.24 267.9K
13:10 24.22 24.23 24.17 24.20 380.4K
13:15 24.20 24.26 24.18 24.20 255.7K
13:20 24.19 24.20 24.10 24.12 491.9K
13:25 24.13 24.14 24.05 24.07 440.1K
13:30 24.05 24.05 24.01 24.02 626.9K
13:35 24.04 24.12 24.02 24.11 441.0K
13:40 24.12 24.19 24.10 24.11 258.0K
13:45 24.13 24.18 24.10 24.15 258.2K
13:50 24.13 24.14 24.11 24.12 179.9K
13:55 24.12 24.12 24.07 24.07 219.3K
14:00 24.07 24.12 24.05 24.09 240.0K
14:05 24.08 24.09 24.01 24.02 423.2K
14:10 24.02 24.03 23.96 23.97 735.4K
14:15 23.96 24.01 23.96 23.98 379.3K
14:20 23.98 23.98 23.82 23.90 1,224.5K
14:25 23.91 23.92 23.81 23.81 833.7K
14:30 23.80 23.87 23.69 23.83 1,331.3K
14:35 23.82 23.83 23.72 23.72 662.0K
14:40 23.72 23.73 23.60 23.65 1,319.2K
14:45 23.65 23.67 23.49 23.49 1,371.1K
14:50 23.47 23.64 23.47 23.64 1,516.1K
14:55 23.64 23.68 23.63 23.64 727.0K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available