22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.99 | 24.45 | 23.89 | 24.19 | 8,798.4K |
| 09:35 | 24.17 | 24.39 | 24.05 | 24.38 | 3,988.4K |
| 09:40 | 24.35 | 24.59 | 24.35 | 24.49 | 9,500.4K |
| 09:45 | 24.50 | 24.60 | 24.33 | 24.44 | 6,656.4K |
| 09:50 | 24.44 | 24.44 | 24.20 | 24.20 | 2,353.2K |
| 09:55 | 24.21 | 24.40 | 24.20 | 24.30 | 2,007.0K |
| 10:00 | 24.30 | 24.31 | 24.20 | 24.21 | 1,347.4K |
| 10:05 | 24.20 | 24.23 | 24.12 | 24.13 | 1,372.9K |
| 10:10 | 24.13 | 24.32 | 24.10 | 24.31 | 1,752.2K |
| 10:15 | 24.31 | 24.45 | 24.29 | 24.38 | 2,761.1K |
| 10:20 | 24.37 | 24.40 | 24.29 | 24.39 | 1,593.0K |
| 10:25 | 24.40 | 24.40 | 24.28 | 24.30 | 1,316.0K |
| 10:30 | 24.32 | 24.32 | 24.22 | 24.22 | 816.2K |
| 10:35 | 24.22 | 24.28 | 24.20 | 24.24 | 432.1K |
| 10:40 | 24.23 | 24.42 | 24.21 | 24.31 | 1,243.7K |
| 10:45 | 24.31 | 24.32 | 24.25 | 24.26 | 466.8K |
| 10:50 | 24.27 | 24.27 | 24.22 | 24.22 | 428.8K |
| 10:55 | 24.22 | 24.23 | 24.15 | 24.17 | 765.3K |
| 11:00 | 24.16 | 24.20 | 24.11 | 24.11 | 754.4K |
| 11:05 | 24.11 | 24.40 | 24.10 | 24.31 | 1,519.4K |
| 11:10 | 24.31 | 24.32 | 24.19 | 24.20 | 722.9K |
| 11:15 | 24.19 | 24.20 | 24.05 | 24.10 | 1,618.6K |
| 11:20 | 24.10 | 24.10 | 23.93 | 24.00 | 1,445.5K |
| 11:25 | 23.98 | 24.00 | 23.92 | 23.93 | 762.1K |
| 11:30 | 23.93 | 23.93 | 23.93 | 23.93 | 0.6K |
| 13:00 | 23.95 | 23.95 | 23.69 | 23.72 | 3,195.3K |
| 13:05 | 23.74 | 23.84 | 23.69 | 23.70 | 2,217.5K |
| 13:10 | 23.71 | 23.87 | 23.70 | 23.85 | 2,535.9K |
| 13:15 | 23.85 | 23.85 | 23.65 | 23.71 | 2,254.9K |
| 13:20 | 23.69 | 23.77 | 23.69 | 23.71 | 1,389.6K |
| 13:25 | 23.71 | 23.72 | 23.38 | 23.38 | 3,170.9K |
| 13:30 | 23.38 | 23.57 | 23.37 | 23.43 | 2,370.4K |
| 13:35 | 23.43 | 23.90 | 23.43 | 23.84 | 1,329.6K |
| 13:40 | 23.84 | 23.99 | 23.78 | 23.99 | 1,489.5K |
| 13:45 | 23.99 | 24.00 | 23.70 | 23.78 | 1,021.4K |
| 13:50 | 23.78 | 23.78 | 23.50 | 23.51 | 1,361.4K |
| 13:55 | 23.52 | 23.66 | 23.52 | 23.66 | 745.5K |
| 14:00 | 23.66 | 23.66 | 23.60 | 23.62 | 881.4K |
| 14:05 | 23.63 | 23.79 | 23.62 | 23.79 | 769.0K |
| 14:10 | 23.79 | 23.80 | 23.62 | 23.62 | 716.4K |
| 14:15 | 23.63 | 23.63 | 23.54 | 23.55 | 591.1K |
| 14:20 | 23.55 | 23.64 | 23.55 | 23.64 | 634.9K |
| 14:25 | 23.64 | 23.64 | 23.56 | 23.58 | 546.7K |
| 14:30 | 23.57 | 23.67 | 23.57 | 23.66 | 770.0K |
| 14:35 | 23.66 | 23.77 | 23.65 | 23.73 | 666.8K |
| 14:40 | 23.72 | 23.72 | 23.58 | 23.62 | 1,235.2K |
| 14:45 | 23.63 | 23.68 | 23.63 | 23.68 | 955.0K |
| 14:50 | 23.67 | 23.80 | 23.67 | 23.79 | 1,450.3K |
| 14:55 | 23.79 | 23.94 | 23.79 | 23.94 | 1,005.1K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 793.5K |