22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.96 | 21.06 | 20.91 | 20.95 | 2,720.8K |
| 09:35 | 20.96 | 21.09 | 20.94 | 21.02 | 1,005.5K |
| 09:40 | 21.01 | 21.02 | 20.89 | 20.89 | 1,778.4K |
| 09:45 | 20.90 | 20.96 | 20.88 | 20.96 | 1,336.4K |
| 09:50 | 20.96 | 21.03 | 20.91 | 21.00 | 936.2K |
| 09:55 | 21.00 | 21.00 | 20.88 | 20.88 | 731.6K |
| 10:00 | 20.86 | 20.86 | 20.75 | 20.79 | 2,640.2K |
| 10:05 | 20.85 | 20.89 | 20.78 | 20.79 | 658.0K |
| 10:10 | 20.79 | 20.87 | 20.77 | 20.84 | 834.1K |
| 10:15 | 20.83 | 20.84 | 20.76 | 20.80 | 795.8K |
| 10:20 | 20.80 | 20.83 | 20.76 | 20.78 | 801.2K |
| 10:25 | 20.77 | 20.86 | 20.76 | 20.84 | 596.1K |
| 10:30 | 20.85 | 20.88 | 20.82 | 20.85 | 792.8K |
| 10:35 | 20.84 | 20.84 | 20.72 | 20.76 | 904.4K |
| 10:40 | 20.76 | 20.76 | 20.72 | 20.74 | 653.3K |
| 10:45 | 20.73 | 20.77 | 20.71 | 20.75 | 847.5K |
| 10:50 | 20.76 | 20.78 | 20.71 | 20.77 | 893.3K |
| 10:55 | 20.78 | 20.83 | 20.75 | 20.77 | 377.7K |
| 11:00 | 20.78 | 20.79 | 20.73 | 20.75 | 472.4K |
| 11:05 | 20.74 | 20.79 | 20.74 | 20.78 | 405.7K |
| 11:10 | 20.83 | 20.84 | 20.78 | 20.80 | 293.6K |
| 11:15 | 20.80 | 20.81 | 20.76 | 20.79 | 359.8K |
| 11:20 | 20.79 | 20.82 | 20.77 | 20.81 | 388.4K |
| 11:25 | 20.80 | 20.85 | 20.80 | 20.83 | 339.2K |
| 13:00 | 20.82 | 20.93 | 20.78 | 20.83 | 551.2K |
| 13:05 | 20.86 | 20.87 | 20.76 | 20.77 | 382.3K |
| 13:10 | 20.78 | 20.78 | 20.73 | 20.74 | 464.8K |
| 13:15 | 20.74 | 20.76 | 20.71 | 20.71 | 786.5K |
| 13:20 | 20.72 | 20.78 | 20.71 | 20.77 | 401.6K |
| 13:25 | 20.75 | 20.78 | 20.74 | 20.77 | 320.1K |
| 13:30 | 20.76 | 20.82 | 20.76 | 20.78 | 358.4K |
| 13:35 | 20.79 | 20.79 | 20.74 | 20.74 | 342.9K |
| 13:40 | 20.74 | 20.75 | 20.72 | 20.73 | 466.0K |
| 13:45 | 20.73 | 20.74 | 20.72 | 20.73 | 485.8K |
| 13:50 | 20.73 | 20.75 | 20.71 | 20.75 | 765.8K |
| 13:55 | 20.74 | 20.74 | 20.69 | 20.72 | 1,385.9K |
| 14:00 | 20.71 | 20.72 | 20.66 | 20.68 | 1,054.4K |
| 14:05 | 20.67 | 20.69 | 20.67 | 20.68 | 497.2K |
| 14:10 | 20.68 | 20.69 | 20.67 | 20.68 | 498.6K |
| 14:15 | 20.69 | 20.74 | 20.66 | 20.74 | 774.3K |
| 14:20 | 20.74 | 20.74 | 20.70 | 20.71 | 372.5K |
| 14:25 | 20.71 | 20.73 | 20.69 | 20.73 | 528.8K |
| 14:30 | 20.72 | 20.76 | 20.72 | 20.76 | 436.1K |
| 14:35 | 20.75 | 20.83 | 20.75 | 20.79 | 819.9K |
| 14:40 | 20.79 | 20.80 | 20.77 | 20.79 | 470.0K |
| 14:45 | 20.79 | 20.80 | 20.76 | 20.78 | 671.4K |
| 14:50 | 20.78 | 20.79 | 20.77 | 20.78 | 1,097.5K |
| 14:55 | 20.78 | 20.80 | 20.77 | 20.80 | 700.9K |
| 15:40 | 20.78 | 20.78 | 20.78 | 20.78 | 410.0K |