22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.29 | 20.40 | 20.08 | 20.33 | 2,320.5K |
| 09:35 | 20.30 | 20.33 | 20.15 | 20.20 | 1,471.2K |
| 09:40 | 20.19 | 20.21 | 20.09 | 20.16 | 1,798.9K |
| 09:45 | 20.15 | 20.25 | 20.13 | 20.20 | 826.2K |
| 09:50 | 20.17 | 20.25 | 20.14 | 20.23 | 1,126.3K |
| 09:55 | 20.23 | 20.26 | 20.17 | 20.22 | 869.5K |
| 10:00 | 20.22 | 20.23 | 20.15 | 20.18 | 550.7K |
| 10:05 | 20.18 | 20.21 | 20.15 | 20.18 | 504.9K |
| 10:10 | 20.18 | 20.21 | 20.16 | 20.18 | 478.1K |
| 10:15 | 20.20 | 20.23 | 20.17 | 20.17 | 458.3K |
| 10:20 | 20.17 | 20.35 | 20.16 | 20.35 | 1,025.0K |
| 10:25 | 20.35 | 20.37 | 20.33 | 20.36 | 949.5K |
| 10:30 | 20.35 | 20.38 | 20.30 | 20.30 | 690.2K |
| 10:35 | 20.30 | 20.35 | 20.28 | 20.34 | 427.0K |
| 10:40 | 20.34 | 20.45 | 20.34 | 20.38 | 935.5K |
| 10:45 | 20.39 | 20.42 | 20.36 | 20.38 | 379.3K |
| 10:50 | 20.37 | 20.39 | 20.35 | 20.39 | 237.3K |
| 10:55 | 20.38 | 20.39 | 20.32 | 20.36 | 334.2K |
| 11:00 | 20.37 | 20.42 | 20.36 | 20.39 | 279.5K |
| 11:05 | 20.38 | 20.39 | 20.35 | 20.36 | 251.5K |
| 11:10 | 20.34 | 20.39 | 20.32 | 20.33 | 250.8K |
| 11:15 | 20.33 | 20.37 | 20.30 | 20.34 | 347.7K |
| 11:20 | 20.33 | 20.34 | 20.30 | 20.31 | 183.1K |
| 11:25 | 20.31 | 20.33 | 20.27 | 20.27 | 260.4K |
| 11:30 | 20.29 | 20.29 | 20.29 | 20.29 | 0.8K |
| 13:00 | 20.27 | 20.30 | 20.20 | 20.22 | 823.6K |
| 13:05 | 20.22 | 20.22 | 20.16 | 20.17 | 450.7K |
| 13:10 | 20.18 | 20.19 | 20.14 | 20.16 | 741.7K |
| 13:15 | 20.15 | 20.17 | 20.15 | 20.16 | 547.6K |
| 13:20 | 20.18 | 20.19 | 20.17 | 20.18 | 365.7K |
| 13:25 | 20.17 | 20.18 | 20.12 | 20.15 | 589.7K |
| 13:30 | 20.16 | 20.16 | 20.10 | 20.12 | 459.8K |
| 13:35 | 20.11 | 20.12 | 20.07 | 20.07 | 1,066.7K |
| 13:40 | 20.07 | 20.10 | 20.07 | 20.07 | 705.9K |
| 13:45 | 20.08 | 20.08 | 20.00 | 20.02 | 1,598.3K |
| 13:50 | 20.02 | 20.05 | 20.01 | 20.01 | 1,040.1K |
| 13:55 | 20.01 | 20.01 | 19.95 | 19.95 | 1,561.2K |
| 14:00 | 19.95 | 19.97 | 19.88 | 19.91 | 2,237.8K |
| 14:05 | 19.92 | 19.92 | 19.83 | 19.84 | 1,739.1K |
| 14:10 | 19.84 | 19.92 | 19.83 | 19.87 | 1,773.4K |
| 14:15 | 19.87 | 19.87 | 19.83 | 19.83 | 1,363.3K |
| 14:20 | 19.83 | 19.89 | 19.80 | 19.81 | 1,262.6K |
| 14:25 | 19.81 | 19.85 | 19.78 | 19.78 | 1,415.3K |
| 14:30 | 19.78 | 19.78 | 19.70 | 19.72 | 2,180.9K |
| 14:35 | 19.71 | 19.78 | 19.71 | 19.77 | 1,515.0K |
| 14:40 | 19.76 | 19.82 | 19.74 | 19.80 | 1,470.4K |
| 14:45 | 19.80 | 19.81 | 19.76 | 19.76 | 1,001.3K |
| 14:50 | 19.77 | 19.79 | 19.76 | 19.77 | 1,511.7K |
| 14:55 | 19.77 | 19.78 | 19.76 | 19.78 | 792.8K |
| 15:40 | 19.76 | 19.76 | 19.76 | 19.76 | 606.2K |