Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.41 20.11 20.11 2,653.0K
09:35 20.15 20.30 20.12 20.25 1,470.3K
09:40 20.27 20.29 20.20 20.26 1,068.8K
09:45 20.24 20.33 20.24 20.27 1,335.8K
09:50 20.27 20.38 20.24 20.36 1,049.5K
09:55 20.36 20.39 20.30 20.39 958.0K
10:00 20.39 20.45 20.38 20.40 1,847.1K
10:05 20.40 20.43 20.34 20.34 1,873.9K
10:10 20.36 20.46 20.36 20.45 1,401.0K
10:15 20.46 20.47 20.41 20.43 818.9K
10:20 20.43 20.50 20.42 20.43 1,123.2K
10:25 20.44 20.47 20.42 20.46 496.8K
10:30 20.46 20.49 20.43 20.49 553.0K
10:35 20.47 20.51 20.47 20.50 747.8K
10:40 20.50 20.56 20.49 20.54 1,105.3K
10:45 20.54 20.67 20.54 20.63 2,143.5K
10:50 20.64 20.64 20.53 20.59 1,296.3K
10:55 20.58 20.61 20.54 20.54 684.1K
11:00 20.54 20.55 20.47 20.50 692.1K
11:05 20.49 20.51 20.43 20.44 925.3K
11:10 20.44 20.50 20.41 20.49 732.2K
11:15 20.49 20.52 20.45 20.46 451.8K
11:20 20.46 20.50 20.46 20.48 289.5K
11:25 20.48 20.53 20.47 20.53 291.1K
11:30 20.53 20.53 20.53 20.53 0.1K
13:00 20.55 20.55 20.50 20.54 869.6K
13:05 20.55 20.60 20.52 20.60 785.8K
13:10 20.60 20.60 20.51 20.57 499.0K
13:15 20.56 20.59 20.53 20.58 527.2K
13:20 20.58 20.58 20.53 20.54 390.6K
13:25 20.55 20.55 20.50 20.54 460.6K
13:30 20.53 20.54 20.51 20.54 435.2K
13:35 20.54 20.55 20.52 20.52 312.9K
13:40 20.52 20.61 20.52 20.59 710.0K
13:45 20.59 20.60 20.57 20.58 553.2K
13:50 20.58 20.58 20.53 20.58 500.1K
13:55 20.58 20.58 20.56 20.58 440.5K
14:00 20.58 20.58 20.51 20.51 581.9K
14:05 20.51 20.51 20.48 20.50 584.2K
14:10 20.50 20.55 20.50 20.55 365.3K
14:15 20.54 20.54 20.50 20.53 425.7K
14:20 20.53 20.53 20.51 20.52 432.7K
14:25 20.53 20.55 20.52 20.53 499.7K
14:30 20.54 20.54 20.52 20.52 424.5K
14:35 20.52 20.53 20.51 20.51 672.1K
14:40 20.52 20.54 20.50 20.54 876.7K
14:45 20.54 20.54 20.52 20.53 714.8K
14:50 20.53 20.53 20.50 20.52 1,710.7K
14:55 20.51 20.55 20.51 20.54 925.6K
15:40 20.54 20.54 20.54 20.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available