Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.29 21.08 21.13 2,732.2K
09:35 21.11 21.11 20.90 20.93 2,685.9K
09:40 20.93 21.01 20.85 20.95 2,378.5K
09:45 20.95 20.95 20.74 20.75 2,498.8K
09:50 20.77 20.80 20.71 20.79 1,886.6K
09:55 20.78 20.78 20.70 20.71 1,300.6K
10:00 20.70 20.71 20.61 20.66 2,264.5K
10:05 20.65 20.67 20.60 20.61 1,059.5K
10:10 20.62 20.67 20.58 20.66 1,271.9K
10:15 20.63 20.66 20.54 20.54 1,192.3K
10:20 20.54 20.62 20.52 20.60 859.1K
10:25 20.60 20.60 20.55 20.56 916.5K
10:30 20.56 20.60 20.53 20.60 673.0K
10:35 20.60 20.60 20.51 20.53 932.2K
10:40 20.54 20.57 20.51 20.57 808.7K
10:45 20.57 20.60 20.55 20.58 372.5K
10:50 20.58 20.58 20.55 20.55 284.5K
10:55 20.56 20.57 20.52 20.54 422.5K
11:00 20.54 20.59 20.53 20.56 289.0K
11:05 20.56 20.60 20.55 20.58 425.0K
11:10 20.56 20.64 20.54 20.64 628.1K
11:15 20.63 20.64 20.56 20.56 272.7K
11:20 20.56 20.56 20.53 20.54 334.6K
11:25 20.54 20.54 20.52 20.54 497.2K
13:00 20.55 20.55 20.50 20.50 981.4K
13:05 20.49 20.52 20.48 20.49 554.0K
13:10 20.49 20.54 20.41 20.42 1,305.2K
13:15 20.41 20.41 20.34 20.35 2,121.2K
13:20 20.34 20.37 20.25 20.34 2,156.2K
13:25 20.34 20.34 20.23 20.23 1,099.2K
13:30 20.23 20.28 20.16 20.25 1,758.0K
13:35 20.27 20.32 20.26 20.28 759.6K
13:40 20.28 20.32 20.25 20.29 897.0K
13:45 20.29 20.35 20.28 20.31 627.2K
13:50 20.31 20.33 20.26 20.33 635.1K
13:55 20.30 20.34 20.27 20.31 425.5K
14:00 20.31 20.31 20.24 20.25 602.9K
14:05 20.26 20.29 20.24 20.27 539.5K
14:10 20.28 20.29 20.22 20.24 448.5K
14:15 20.25 20.32 20.25 20.30 613.7K
14:20 20.29 20.36 20.29 20.36 381.3K
14:25 20.36 20.41 20.36 20.40 567.2K
14:30 20.41 20.56 20.41 20.53 946.6K
14:35 20.53 20.54 20.45 20.51 828.7K
14:40 20.51 20.53 20.47 20.48 513.1K
14:45 20.48 20.52 20.45 20.51 702.0K
14:50 20.51 20.51 20.45 20.46 1,246.2K
14:55 20.47 20.48 20.47 20.47 489.5K
15:40 20.47 20.47 20.47 20.47 407.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available