Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.31 20.09 20.20 1,700.2K
09:35 20.20 20.31 20.13 20.31 1,575.2K
09:40 20.28 20.41 20.28 20.36 1,391.7K
09:45 20.36 20.41 20.33 20.39 715.0K
09:50 20.40 20.42 20.25 20.26 812.3K
09:55 20.26 20.29 20.20 20.22 821.9K
10:00 20.23 20.35 20.21 20.35 639.9K
10:05 20.35 20.38 20.30 20.35 825.7K
10:10 20.35 20.42 20.34 20.41 773.6K
10:15 20.41 20.58 20.37 20.55 1,550.8K
10:20 20.56 20.57 20.47 20.50 1,624.6K
10:25 20.50 20.53 20.48 20.49 607.4K
10:30 20.49 20.52 20.46 20.48 522.0K
10:35 20.49 20.50 20.43 20.49 470.2K
10:40 20.50 20.50 20.42 20.44 382.5K
10:45 20.44 20.44 20.40 20.43 326.4K
10:50 20.44 20.44 20.40 20.40 369.5K
10:55 20.41 20.47 20.40 20.46 404.2K
11:00 20.47 20.48 20.44 20.45 300.7K
11:05 20.46 20.46 20.42 20.43 233.0K
11:10 20.44 20.44 20.38 20.40 417.8K
11:15 20.40 20.44 20.39 20.40 407.7K
11:20 20.40 20.42 20.37 20.41 546.4K
11:25 20.40 20.44 20.40 20.42 250.7K
11:30 20.43 20.43 20.43 20.43 0.1K
13:00 20.41 20.44 20.37 20.37 494.6K
13:05 20.37 20.41 20.36 20.40 400.7K
13:10 20.40 20.40 20.32 20.32 516.8K
13:15 20.32 20.34 20.31 20.32 443.3K
13:20 20.32 20.36 20.32 20.34 304.3K
13:25 20.34 20.35 20.30 20.30 466.9K
13:30 20.31 20.31 20.25 20.27 811.7K
13:35 20.28 20.29 20.25 20.29 432.3K
13:40 20.29 20.29 20.22 20.22 522.8K
13:45 20.22 20.25 20.19 20.24 720.1K
13:50 20.24 20.24 20.18 20.20 526.6K
13:55 20.20 20.22 20.19 20.21 309.2K
14:00 20.21 20.22 20.20 20.22 667.9K
14:05 20.22 20.24 20.21 20.21 325.2K
14:10 20.21 20.24 20.20 20.24 659.6K
14:15 20.23 20.26 20.23 20.24 254.9K
14:20 20.24 20.25 20.23 20.24 292.9K
14:25 20.25 20.25 20.22 20.23 388.0K
14:30 20.22 20.23 20.21 20.22 373.1K
14:35 20.22 20.25 20.22 20.24 485.6K
14:40 20.23 20.24 20.21 20.22 517.6K
14:45 20.22 20.23 20.21 20.22 550.7K
14:50 20.21 20.22 20.20 20.21 1,075.5K
14:55 20.21 20.22 20.20 20.21 511.3K
15:40 20.21 20.21 20.21 20.21 216.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available