Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.42 18.18 18.31 2,941.8K
09:35 18.31 18.44 18.29 18.38 1,106.4K
09:40 18.37 18.43 18.37 18.39 866.1K
09:45 18.39 18.50 18.39 18.45 1,002.3K
09:50 18.41 18.47 18.41 18.43 583.7K
09:55 18.42 18.50 18.41 18.48 759.9K
10:00 18.49 18.53 18.49 18.50 482.2K
10:05 18.50 18.52 18.40 18.45 681.3K
10:10 18.44 18.46 18.39 18.44 445.8K
10:15 18.45 18.45 18.33 18.33 524.9K
10:20 18.33 18.37 18.30 18.33 489.9K
10:25 18.33 18.36 18.30 18.33 426.2K
10:30 18.35 18.37 18.30 18.34 459.0K
10:35 18.32 18.38 18.31 18.38 453.8K
10:40 18.38 18.43 18.37 18.39 566.3K
10:45 18.39 18.46 18.38 18.41 473.7K
10:50 18.41 18.41 18.38 18.39 271.0K
10:55 18.38 18.40 18.36 18.37 230.3K
11:00 18.36 18.42 18.34 18.42 412.1K
11:05 18.41 18.41 18.37 18.41 95.2K
11:10 18.40 18.40 18.37 18.40 140.4K
11:15 18.40 18.43 18.39 18.40 386.5K
11:20 18.40 18.42 18.36 18.38 225.7K
11:25 18.37 18.40 18.37 18.39 126.3K
13:00 18.39 18.40 18.36 18.39 295.6K
13:05 18.39 18.47 18.39 18.43 528.6K
13:10 18.43 18.45 18.42 18.43 272.6K
13:15 18.42 18.49 18.42 18.45 405.3K
13:20 18.45 18.47 18.45 18.46 240.1K
13:25 18.46 18.55 18.45 18.51 900.2K
13:30 18.52 18.53 18.47 18.49 434.2K
13:35 18.50 18.50 18.45 18.48 281.1K
13:40 18.49 18.55 18.48 18.54 490.0K
13:45 18.54 18.59 18.53 18.54 926.9K
13:50 18.54 18.55 18.52 18.54 370.6K
13:55 18.54 18.55 18.52 18.54 282.9K
14:00 18.55 18.59 18.54 18.58 475.1K
14:05 18.58 18.60 18.56 18.60 474.9K
14:10 18.60 18.60 18.57 18.59 502.9K
14:15 18.59 18.62 18.56 18.56 514.4K
14:20 18.56 18.59 18.55 18.55 349.9K
14:25 18.55 18.57 18.54 18.56 279.4K
14:30 18.56 18.61 18.56 18.59 677.5K
14:35 18.59 18.60 18.58 18.59 344.2K
14:40 18.60 18.60 18.56 18.56 667.2K
14:45 18.58 18.59 18.56 18.59 666.7K
14:50 18.59 18.59 18.57 18.57 937.7K
14:55 18.59 18.59 18.58 18.58 377.9K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available