22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.30 | 20.19 | 19.30 | 20.15 | 12,934.7K |
| 09:35 | 20.14 | 20.30 | 20.14 | 20.22 | 7,976.5K |
| 09:40 | 20.23 | 20.30 | 20.12 | 20.27 | 4,901.7K |
| 09:45 | 20.29 | 20.34 | 20.21 | 20.28 | 3,240.8K |
| 09:50 | 20.29 | 20.48 | 20.29 | 20.47 | 5,109.8K |
| 09:55 | 20.47 | 20.50 | 20.24 | 20.24 | 4,241.9K |
| 10:00 | 20.25 | 20.31 | 20.25 | 20.28 | 2,159.9K |
| 10:05 | 20.29 | 20.30 | 20.20 | 20.28 | 2,455.3K |
| 10:10 | 20.28 | 20.28 | 20.12 | 20.12 | 2,001.5K |
| 10:15 | 20.12 | 20.14 | 20.08 | 20.09 | 2,130.0K |
| 10:20 | 20.09 | 20.12 | 19.99 | 19.99 | 2,363.3K |
| 10:25 | 19.99 | 20.03 | 19.98 | 19.99 | 1,749.3K |
| 10:30 | 19.98 | 20.03 | 19.95 | 19.95 | 1,658.6K |
| 10:35 | 19.97 | 20.00 | 19.95 | 19.96 | 839.5K |
| 10:40 | 19.96 | 19.97 | 19.81 | 19.84 | 2,003.9K |
| 10:45 | 19.84 | 19.90 | 19.83 | 19.86 | 705.4K |
| 10:50 | 19.85 | 19.98 | 19.85 | 19.92 | 885.8K |
| 10:55 | 19.92 | 20.00 | 19.91 | 19.98 | 621.0K |
| 11:00 | 19.96 | 19.98 | 19.88 | 19.95 | 639.8K |
| 11:05 | 19.94 | 19.94 | 19.88 | 19.91 | 403.8K |
| 11:10 | 19.92 | 19.95 | 19.90 | 19.91 | 291.0K |
| 11:15 | 19.90 | 19.95 | 19.89 | 19.94 | 272.3K |
| 11:20 | 19.95 | 20.00 | 19.93 | 19.95 | 422.6K |
| 11:25 | 19.94 | 19.99 | 19.93 | 19.98 | 268.9K |
| 11:30 | 19.98 | 19.98 | 19.98 | 19.98 | 0.9K |
| 13:00 | 19.99 | 19.99 | 19.88 | 19.89 | 1,230.4K |
| 13:05 | 19.89 | 19.93 | 19.87 | 19.93 | 497.4K |
| 13:10 | 19.93 | 19.95 | 19.89 | 19.92 | 441.7K |
| 13:15 | 19.92 | 20.07 | 19.92 | 20.07 | 915.3K |
| 13:20 | 20.07 | 20.15 | 20.04 | 20.15 | 1,203.9K |
| 13:25 | 20.14 | 20.15 | 20.08 | 20.14 | 895.4K |
| 13:30 | 20.12 | 20.14 | 20.03 | 20.09 | 712.4K |
| 13:35 | 20.09 | 20.10 | 20.03 | 20.09 | 563.8K |
| 13:40 | 20.09 | 20.09 | 20.02 | 20.04 | 609.0K |
| 13:45 | 20.06 | 20.08 | 20.00 | 20.00 | 685.3K |
| 13:50 | 20.00 | 20.06 | 19.99 | 20.06 | 413.3K |
| 13:55 | 20.05 | 20.10 | 20.05 | 20.08 | 839.8K |
| 14:00 | 20.08 | 20.13 | 20.07 | 20.08 | 631.3K |
| 14:05 | 20.07 | 20.13 | 20.04 | 20.13 | 566.9K |
| 14:10 | 20.12 | 20.15 | 20.11 | 20.13 | 578.8K |
| 14:15 | 20.13 | 20.16 | 20.12 | 20.14 | 698.5K |
| 14:20 | 20.14 | 20.22 | 20.14 | 20.22 | 1,134.9K |
| 14:25 | 20.22 | 20.23 | 20.18 | 20.18 | 785.9K |
| 14:30 | 20.18 | 20.20 | 20.12 | 20.18 | 1,088.9K |
| 14:35 | 20.18 | 20.20 | 20.16 | 20.19 | 866.8K |
| 14:40 | 20.19 | 20.20 | 20.17 | 20.19 | 884.9K |
| 14:45 | 20.18 | 20.19 | 20.17 | 20.17 | 1,031.2K |
| 14:50 | 20.16 | 20.19 | 20.15 | 20.18 | 1,834.7K |
| 14:55 | 20.18 | 20.20 | 20.18 | 20.19 | 797.4K |
| 15:40 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0K |