Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.09 19.82 19.86 4,040.7K
09:35 19.86 19.94 19.75 19.83 2,360.4K
09:40 19.82 20.08 19.81 20.06 1,305.7K
09:45 20.05 20.19 20.01 20.18 1,673.3K
09:50 20.17 20.25 20.12 20.23 1,301.6K
09:55 20.24 20.26 20.20 20.20 1,395.9K
10:00 20.20 20.22 20.13 20.21 1,151.1K
10:05 20.20 20.38 20.19 20.37 2,087.8K
10:10 20.38 20.55 20.37 20.55 3,909.1K
10:15 20.55 20.69 20.54 20.58 3,768.1K
10:20 20.59 20.59 20.45 20.47 1,475.3K
10:25 20.46 20.48 20.41 20.41 835.0K
10:30 20.43 20.52 20.43 20.48 900.4K
10:35 20.49 20.49 20.40 20.42 674.9K
10:40 20.42 20.55 20.40 20.47 1,089.4K
10:45 20.47 20.53 20.45 20.52 700.2K
10:50 20.52 20.56 20.49 20.55 823.5K
10:55 20.54 20.56 20.48 20.49 587.3K
11:00 20.48 20.65 20.46 20.63 1,333.8K
11:05 20.63 20.63 20.55 20.62 894.1K
11:10 20.61 20.62 20.51 20.52 720.1K
11:15 20.50 20.63 20.50 20.61 860.3K
11:20 20.61 20.73 20.61 20.64 2,826.8K
11:25 20.64 20.70 20.61 20.64 865.1K
11:30 20.65 20.65 20.65 20.65 0.8K
13:00 20.65 20.66 20.52 20.64 1,215.3K
13:05 20.66 20.68 20.58 20.60 986.4K
13:10 20.60 20.60 20.53 20.60 844.2K
13:15 20.59 20.62 20.55 20.61 598.4K
13:20 20.62 20.64 20.61 20.64 620.0K
13:25 20.63 20.65 20.59 20.60 775.0K
13:30 20.61 20.63 20.58 20.58 475.0K
13:35 20.58 20.58 20.52 20.52 683.4K
13:40 20.52 20.52 20.45 20.52 1,437.4K
13:45 20.53 20.53 20.45 20.51 854.1K
13:50 20.50 20.50 20.45 20.45 541.2K
13:55 20.45 20.49 20.41 20.48 1,066.6K
14:00 20.48 20.52 20.46 20.47 647.6K
14:05 20.47 20.54 20.46 20.54 595.5K
14:10 20.54 20.55 20.51 20.53 447.4K
14:15 20.53 20.55 20.50 20.51 385.4K
14:20 20.51 20.51 20.48 20.50 645.0K
14:25 20.50 20.50 20.48 20.50 408.1K
14:30 20.50 20.53 20.46 20.48 818.7K
14:35 20.48 20.50 20.46 20.48 697.0K
14:40 20.48 20.49 20.45 20.46 784.4K
14:45 20.45 20.47 20.43 20.47 1,258.3K
14:50 20.47 20.48 20.44 20.46 1,250.8K
14:55 20.45 20.47 20.43 20.45 826.6K
15:40 20.45 20.45 20.45 20.45 501.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available