22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 21.38 | 20.55 | 21.34 | 12,883.8K |
| 09:35 | 21.36 | 21.40 | 21.08 | 21.26 | 5,590.1K |
| 09:40 | 21.26 | 21.28 | 21.07 | 21.12 | 2,933.6K |
| 09:45 | 21.15 | 21.26 | 21.12 | 21.26 | 2,174.2K |
| 09:50 | 21.27 | 21.28 | 21.13 | 21.13 | 1,690.1K |
| 09:55 | 21.15 | 21.15 | 21.07 | 21.13 | 1,311.2K |
| 10:00 | 21.10 | 21.15 | 20.98 | 21.04 | 1,830.2K |
| 10:05 | 21.04 | 21.08 | 20.97 | 21.00 | 1,476.4K |
| 10:10 | 21.00 | 21.09 | 21.00 | 21.01 | 746.8K |
| 10:15 | 21.02 | 21.06 | 21.00 | 21.00 | 560.0K |
| 10:20 | 21.02 | 21.02 | 20.95 | 21.02 | 1,062.4K |
| 10:25 | 21.02 | 21.17 | 21.01 | 21.16 | 993.8K |
| 10:30 | 21.16 | 21.18 | 21.10 | 21.12 | 646.6K |
| 10:35 | 21.11 | 21.11 | 21.00 | 21.05 | 693.7K |
| 10:40 | 21.03 | 21.08 | 21.00 | 21.07 | 368.3K |
| 10:45 | 21.07 | 21.10 | 21.05 | 21.05 | 564.8K |
| 10:50 | 21.06 | 21.15 | 21.04 | 21.09 | 562.5K |
| 10:55 | 21.10 | 21.12 | 21.07 | 21.07 | 414.1K |
| 11:00 | 21.08 | 21.08 | 20.96 | 20.97 | 618.5K |
| 11:05 | 20.97 | 21.02 | 20.97 | 20.98 | 586.5K |
| 11:10 | 20.99 | 21.10 | 20.99 | 21.04 | 809.9K |
| 11:15 | 21.05 | 21.06 | 21.01 | 21.01 | 245.7K |
| 11:20 | 21.01 | 21.04 | 21.01 | 21.02 | 220.5K |
| 11:25 | 21.02 | 21.08 | 21.02 | 21.04 | 460.4K |
| 13:00 | 21.04 | 21.04 | 20.93 | 20.96 | 1,069.8K |
| 13:05 | 20.96 | 20.99 | 20.94 | 20.97 | 603.9K |
| 13:10 | 20.97 | 21.02 | 20.97 | 20.98 | 457.8K |
| 13:15 | 20.98 | 20.99 | 20.95 | 20.98 | 440.2K |
| 13:20 | 20.98 | 21.01 | 20.97 | 20.98 | 651.1K |
| 13:25 | 20.99 | 21.02 | 20.97 | 21.02 | 330.4K |
| 13:30 | 21.02 | 21.08 | 20.97 | 21.06 | 622.8K |
| 13:35 | 21.07 | 21.08 | 21.02 | 21.04 | 549.7K |
| 13:40 | 21.03 | 21.04 | 20.94 | 20.96 | 576.2K |
| 13:45 | 20.95 | 20.96 | 20.88 | 20.90 | 1,249.6K |
| 13:50 | 20.90 | 20.90 | 20.80 | 20.86 | 1,450.7K |
| 13:55 | 20.87 | 20.88 | 20.83 | 20.83 | 594.3K |
| 14:00 | 20.84 | 20.93 | 20.83 | 20.91 | 608.2K |
| 14:05 | 20.92 | 20.92 | 20.88 | 20.91 | 303.1K |
| 14:10 | 20.90 | 20.90 | 20.82 | 20.84 | 982.1K |
| 14:15 | 20.85 | 20.90 | 20.84 | 20.87 | 421.8K |
| 14:20 | 20.87 | 20.89 | 20.82 | 20.84 | 456.7K |
| 14:25 | 20.84 | 20.89 | 20.83 | 20.89 | 534.1K |
| 14:30 | 20.89 | 20.92 | 20.89 | 20.90 | 701.0K |
| 14:35 | 20.89 | 20.93 | 20.88 | 20.92 | 483.0K |
| 14:40 | 20.92 | 20.93 | 20.90 | 20.91 | 619.0K |
| 14:45 | 20.92 | 20.92 | 20.90 | 20.92 | 959.4K |
| 14:50 | 20.91 | 20.95 | 20.90 | 20.93 | 1,365.5K |
| 14:55 | 20.93 | 20.95 | 20.92 | 20.95 | 652.8K |
| 15:40 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0K |