Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.92 20.94 20.63 20.77 3,298.8K
09:35 20.77 20.80 20.51 20.51 3,013.9K
09:40 20.51 20.54 20.47 20.50 2,141.8K
09:45 20.50 20.61 20.50 20.52 1,536.6K
09:50 20.51 20.55 20.50 20.55 970.1K
09:55 20.56 20.56 20.53 20.55 648.8K
10:00 20.55 20.56 20.45 20.47 1,726.1K
10:05 20.44 20.46 20.40 20.40 1,731.7K
10:10 20.41 20.47 20.40 20.41 1,137.2K
10:15 20.42 20.44 20.40 20.44 677.0K
10:20 20.44 20.50 20.41 20.47 655.0K
10:25 20.48 20.57 20.48 20.52 735.5K
10:30 20.52 20.55 20.47 20.48 579.9K
10:35 20.46 20.47 20.40 20.40 557.6K
10:40 20.41 20.42 20.34 20.35 1,116.5K
10:45 20.35 20.36 20.31 20.34 785.6K
10:50 20.34 20.34 20.27 20.28 1,075.3K
10:55 20.27 20.34 20.27 20.31 543.5K
11:00 20.30 20.33 20.29 20.30 415.1K
11:05 20.29 20.31 20.25 20.25 620.8K
11:10 20.26 20.26 20.21 20.22 640.7K
11:15 20.22 20.23 20.18 20.18 798.2K
11:20 20.19 20.26 20.19 20.23 469.4K
11:25 20.23 20.25 20.21 20.25 379.8K
11:30 20.23 20.23 20.23 20.23 0.6K
13:00 20.25 20.29 20.20 20.25 521.6K
13:05 20.25 20.31 20.25 20.28 462.3K
13:10 20.28 20.33 20.28 20.29 395.7K
13:15 20.30 20.31 20.27 20.30 359.0K
13:20 20.29 20.30 20.25 20.30 417.4K
13:25 20.30 20.42 20.29 20.36 643.7K
13:30 20.36 20.37 20.33 20.34 286.6K
13:35 20.34 20.37 20.34 20.34 261.1K
13:40 20.34 20.37 20.33 20.34 263.9K
13:45 20.33 20.37 20.32 20.37 263.9K
13:50 20.37 20.39 20.35 20.35 314.4K
13:55 20.35 20.37 20.32 20.35 336.7K
14:00 20.35 20.35 20.30 20.32 430.8K
14:05 20.33 20.35 20.32 20.33 283.9K
14:10 20.33 20.35 20.27 20.27 484.2K
14:15 20.27 20.31 20.27 20.28 508.0K
14:20 20.29 20.30 20.25 20.25 459.2K
14:25 20.25 20.27 20.25 20.27 287.6K
14:30 20.27 20.27 20.23 20.24 567.6K
14:35 20.24 20.26 20.23 20.24 439.9K
14:40 20.24 20.25 20.22 20.23 659.4K
14:45 20.23 20.26 20.22 20.25 703.8K
14:50 20.25 20.28 20.25 20.26 913.6K
14:55 20.27 20.27 20.26 20.27 622.7K
15:40 20.27 20.27 20.27 20.27 354.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available