Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 21.66 20.29 21.66 20,814.0K
09:35 21.71 21.93 21.55 21.81 18,024.5K
09:40 21.87 22.03 21.63 21.63 12,533.0K
09:45 21.62 21.70 21.51 21.65 5,073.0K
09:50 21.67 21.67 21.47 21.65 3,528.1K
09:55 21.65 21.66 21.37 21.37 3,048.3K
10:00 21.37 21.45 21.26 21.32 2,994.1K
10:05 21.30 21.30 21.14 21.20 3,036.8K
10:10 21.18 21.19 21.04 21.07 2,432.2K
10:15 21.07 21.07 20.90 20.94 2,136.0K
10:20 20.94 21.06 20.94 21.04 2,059.9K
10:25 21.01 21.05 20.95 21.04 1,787.9K
10:30 21.02 21.11 20.99 21.10 1,104.8K
10:35 21.10 21.10 21.00 21.04 705.3K
10:40 21.05 21.08 21.02 21.04 684.1K
10:45 21.03 21.04 20.96 21.00 1,042.3K
10:50 20.99 21.00 20.90 20.93 875.3K
10:55 20.91 20.94 20.88 20.90 800.5K
11:00 20.89 20.93 20.83 20.91 1,017.1K
11:05 20.91 21.02 20.91 21.00 648.1K
11:10 20.98 21.11 20.98 21.10 523.9K
11:15 21.08 21.20 21.04 21.18 816.9K
11:20 21.15 21.20 21.07 21.10 499.0K
11:25 21.11 21.16 21.08 21.15 449.3K
11:30 21.16 21.16 21.16 21.16 1.2K
13:00 21.16 21.16 20.93 20.97 1,032.5K
13:05 20.96 21.02 20.91 21.02 527.7K
13:10 21.01 21.05 20.97 21.01 727.3K
13:15 21.01 21.03 20.96 20.96 600.5K
13:20 20.96 21.03 20.95 21.01 589.7K
13:25 20.99 21.00 20.96 20.98 523.1K
13:30 20.99 21.02 20.98 21.01 534.9K
13:35 21.00 21.02 20.97 20.99 506.5K
13:40 20.98 21.05 20.95 21.01 839.7K
13:45 21.00 21.00 20.98 20.98 432.5K
13:50 20.98 21.00 20.95 20.97 630.0K
13:55 20.98 21.02 20.97 21.00 570.0K
14:00 21.00 21.00 20.84 20.85 1,112.9K
14:05 20.84 20.86 20.75 20.78 1,104.5K
14:10 20.76 20.83 20.76 20.79 695.4K
14:15 20.80 20.82 20.78 20.79 480.2K
14:20 20.79 20.80 20.75 20.78 513.6K
14:25 20.78 20.78 20.71 20.74 571.6K
14:30 20.75 20.75 20.72 20.72 490.1K
14:35 20.72 20.77 20.72 20.73 789.4K
14:40 20.73 20.73 20.68 20.71 960.5K
14:45 20.72 20.74 20.67 20.68 1,331.3K
14:50 20.70 20.70 20.68 20.68 1,413.0K
14:55 20.69 20.70 20.67 20.70 853.6K
15:40 20.70 20.70 20.70 20.70 474.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available