Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.13 20.80 20.83 6,420.1K
09:35 20.85 20.98 20.81 20.91 3,247.8K
09:40 20.89 20.92 20.81 20.90 2,455.2K
09:45 20.90 20.94 20.83 20.85 1,701.5K
09:50 20.85 20.90 20.84 20.88 1,247.6K
09:55 20.88 20.89 20.85 20.89 1,134.1K
10:00 20.89 20.90 20.82 20.83 1,702.7K
10:05 20.82 20.87 20.75 20.81 2,780.2K
10:10 20.80 20.83 20.78 20.83 1,206.4K
10:15 20.84 20.84 20.76 20.76 1,259.0K
10:20 20.76 20.80 20.76 20.80 963.3K
10:25 20.80 20.86 20.78 20.83 1,138.9K
10:30 20.83 20.84 20.77 20.81 759.7K
10:35 20.82 20.82 20.78 20.79 688.3K
10:40 20.80 20.83 20.80 20.81 483.7K
10:45 20.81 20.87 20.81 20.86 471.7K
10:50 20.87 20.88 20.84 20.87 680.4K
10:55 20.86 20.87 20.70 20.71 2,722.8K
11:00 20.72 20.73 20.65 20.65 1,759.5K
11:05 20.66 20.74 20.66 20.70 659.0K
11:10 20.70 20.70 20.66 20.69 572.7K
11:15 20.68 20.69 20.59 20.60 1,565.8K
11:20 20.59 20.64 20.58 20.64 895.4K
11:25 20.63 20.68 20.61 20.68 592.5K
11:30 20.68 20.68 20.68 20.68 0.5K
13:00 20.69 21.19 20.69 21.06 4,299.8K
13:05 21.06 21.17 20.97 21.09 1,807.2K
13:10 21.09 21.09 20.91 20.91 1,072.8K
13:15 20.92 20.92 20.86 20.88 564.1K
13:20 20.88 20.96 20.85 20.96 703.2K
13:25 20.96 21.07 20.96 21.05 1,303.0K
13:30 21.06 21.09 21.00 21.05 972.6K
13:35 21.05 21.05 20.95 20.99 468.8K
13:40 21.00 21.07 20.95 20.96 632.5K
13:45 20.96 21.03 20.96 21.00 482.2K
13:50 21.02 21.02 20.98 20.98 531.9K
13:55 20.99 20.99 20.92 20.94 448.4K
14:00 20.93 21.03 20.92 20.99 702.2K
14:05 20.98 21.02 20.91 20.91 768.8K
14:10 20.92 20.94 20.84 20.88 612.1K
14:15 20.88 20.92 20.88 20.92 373.5K
14:20 20.90 20.91 20.87 20.87 354.3K
14:25 20.87 20.88 20.82 20.84 554.4K
14:30 20.84 20.89 20.84 20.85 374.4K
14:35 20.85 20.87 20.80 20.80 651.0K
14:40 20.79 20.82 20.75 20.79 1,078.6K
14:45 20.80 20.87 20.78 20.84 780.2K
14:50 20.85 20.93 20.84 20.89 993.5K
14:55 20.90 20.90 20.88 20.89 657.8K
15:40 20.88 20.88 20.88 20.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available