Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.20 20.20 20.20 20.20 118.6K
09:30 20.20 20.30 19.94 19.96 3,296.6K
09:35 19.96 20.02 19.90 20.01 3,334.9K
09:40 20.00 20.01 19.90 20.00 1,857.9K
09:45 20.01 20.13 19.99 20.13 1,212.0K
09:50 20.14 20.16 20.08 20.13 981.5K
09:55 20.12 20.13 20.04 20.11 784.0K
10:00 20.12 20.16 20.09 20.16 550.2K
10:05 20.16 20.26 20.16 20.20 1,008.2K
10:10 20.23 20.25 20.20 20.21 1,034.9K
10:15 20.19 20.22 20.10 20.15 681.1K
10:20 20.15 20.36 20.15 20.36 1,044.8K
10:25 20.35 20.35 20.28 20.30 753.9K
10:30 20.30 20.38 20.30 20.37 786.2K
10:35 20.36 20.44 20.35 20.41 1,276.2K
10:40 20.41 20.47 20.41 20.45 1,050.0K
10:45 20.45 20.45 20.32 20.32 846.6K
10:50 20.32 20.40 20.30 20.38 564.8K
10:55 20.37 20.38 20.27 20.28 621.4K
11:00 20.27 20.28 20.22 20.24 503.3K
11:05 20.23 20.29 20.23 20.27 313.5K
11:10 20.26 20.27 20.16 20.16 539.6K
11:15 20.18 20.24 20.17 20.24 515.5K
11:20 20.25 20.25 20.20 20.23 362.2K
11:25 20.23 20.39 20.21 20.37 578.7K
13:00 20.37 20.45 20.30 20.44 1,511.0K
13:05 20.44 20.46 20.42 20.42 1,160.8K
13:10 20.41 20.44 20.18 20.26 2,084.9K
13:15 20.26 20.43 20.17 20.40 1,402.1K
13:20 20.39 20.42 20.38 20.41 663.6K
13:25 20.42 20.44 20.40 20.42 733.6K
13:30 20.41 20.48 20.41 20.47 1,194.7K
13:35 20.47 20.48 20.41 20.42 566.6K
13:40 20.43 20.48 20.41 20.47 590.3K
13:45 20.48 20.54 20.47 20.51 1,229.2K
13:50 20.53 20.53 20.46 20.47 596.6K
13:55 20.46 20.49 20.42 20.45 488.7K
14:00 20.46 20.48 20.41 20.45 571.0K
14:05 20.45 20.49 20.44 20.46 487.3K
14:10 20.46 20.47 20.43 20.46 376.0K
14:15 20.45 20.57 20.45 20.52 1,220.1K
14:20 20.52 20.65 20.50 20.65 1,444.2K
14:25 20.64 20.65 20.57 20.57 1,830.9K
14:30 20.58 20.59 20.55 20.55 1,025.9K
14:35 20.55 20.56 20.47 20.48 1,450.5K
14:40 20.47 20.49 20.45 20.45 1,091.4K
14:45 20.45 20.48 20.42 20.48 827.6K
14:50 20.48 20.51 20.48 20.50 1,356.2K
14:55 20.50 20.50 20.47 20.49 609.7K
15:00 20.49 20.49 20.49 20.49 440.0K
15:40 20.49 20.49 20.49 20.49 49,570.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available