Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.28 22.01 22.12 5,012.2K
09:35 22.13 22.22 22.10 22.11 2,348.5K
09:40 22.11 22.17 22.01 22.11 3,048.9K
09:45 22.09 22.12 21.92 21.98 3,948.7K
09:50 22.00 22.03 21.90 22.02 2,918.4K
09:55 22.03 22.06 21.95 21.96 1,275.8K
10:00 21.98 22.07 21.96 22.05 1,001.9K
10:05 22.04 22.10 22.00 22.08 972.4K
10:10 22.09 22.12 22.05 22.12 817.7K
10:15 22.12 22.12 22.04 22.05 698.5K
10:20 22.04 22.05 21.99 22.00 888.3K
10:25 21.99 22.00 21.94 21.94 942.9K
10:30 21.94 21.96 21.91 21.95 1,264.4K
10:35 21.95 21.97 21.93 21.97 840.5K
10:40 21.97 22.01 21.93 22.00 794.1K
10:45 22.00 22.01 21.88 21.88 1,665.8K
10:50 21.88 21.93 21.88 21.88 748.7K
10:55 21.89 21.91 21.85 21.91 1,036.7K
11:00 21.91 21.91 21.86 21.88 664.4K
11:05 21.88 21.88 21.85 21.86 584.1K
11:10 21.85 21.86 21.81 21.82 1,231.6K
11:15 21.82 21.82 21.76 21.80 1,146.8K
11:20 21.80 21.85 21.79 21.83 651.3K
11:25 21.84 21.87 21.82 21.86 401.5K
11:30 21.85 21.85 21.85 21.85 0.2K
13:00 21.85 21.89 21.80 21.81 864.3K
13:05 21.81 21.85 21.78 21.79 597.2K
13:10 21.80 21.81 21.77 21.79 795.1K
13:15 21.79 21.86 21.79 21.86 853.9K
13:20 21.83 21.92 21.82 21.92 423.9K
13:25 21.89 21.92 21.85 21.86 508.9K
13:30 21.85 21.89 21.84 21.87 355.9K
13:35 21.87 21.90 21.86 21.89 424.9K
13:40 21.89 21.94 21.88 21.94 357.7K
13:45 21.93 21.94 21.86 21.87 435.8K
13:50 21.86 21.87 21.85 21.87 311.1K
13:55 21.87 21.87 21.83 21.85 369.9K
14:00 21.86 21.90 21.86 21.90 443.7K
14:05 21.90 21.90 21.86 21.87 341.9K
14:10 21.87 21.89 21.86 21.88 298.2K
14:15 21.89 21.91 21.87 21.89 540.7K
14:20 21.88 21.95 21.88 21.91 610.6K
14:25 21.91 21.93 21.90 21.91 470.7K
14:30 21.91 21.94 21.90 21.91 786.2K
14:35 21.91 21.91 21.88 21.90 956.1K
14:40 21.90 21.90 21.87 21.88 945.1K
14:45 21.88 21.90 21.88 21.89 1,055.7K
14:50 21.88 21.90 21.87 21.90 1,510.5K
14:55 21.89 21.90 21.88 21.90 769.2K
15:40 21.91 21.91 21.91 21.91 546.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available