Guangdong Aofei Data A

300738
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.89 21.63 21.80 3,335.9K
09:35 21.80 21.88 21.71 21.82 1,623.4K
09:40 21.83 21.83 21.67 21.70 1,817.8K
09:45 21.70 21.85 21.70 21.80 1,036.3K
09:50 21.79 21.89 21.78 21.89 1,146.2K
09:55 21.88 21.93 21.80 21.93 1,245.8K
10:00 21.92 21.92 21.75 21.76 2,305.7K
10:05 21.76 21.79 21.73 21.74 885.6K
10:10 21.73 21.78 21.70 21.75 778.1K
10:15 21.75 21.75 21.65 21.66 1,187.3K
10:20 21.66 21.66 21.58 21.59 1,957.1K
10:25 21.59 21.65 21.58 21.65 960.2K
10:30 21.61 21.64 21.60 21.62 665.5K
10:35 21.62 21.63 21.58 21.61 1,069.6K
10:40 21.62 21.62 21.58 21.60 502.8K
10:45 21.60 21.62 21.57 21.62 677.6K
10:50 21.60 21.69 21.60 21.63 460.7K
10:55 21.64 21.65 21.61 21.64 298.9K
11:00 21.62 21.63 21.56 21.57 714.7K
11:05 21.57 21.58 21.56 21.57 533.3K
11:10 21.58 21.62 21.56 21.61 414.6K
11:15 21.60 21.63 21.59 21.62 415.3K
11:20 21.62 21.66 21.60 21.61 364.5K
11:25 21.62 21.65 21.60 21.64 284.4K
11:30 21.64 21.64 21.64 21.64 0.1K
13:00 21.63 21.65 21.55 21.57 1,070.9K
13:05 21.56 21.57 21.51 21.52 918.2K
13:10 21.52 21.58 21.51 21.56 352.5K
13:15 21.56 21.57 21.53 21.54 709.5K
13:20 21.53 21.58 21.51 21.54 893.0K
13:25 21.55 21.57 21.50 21.51 1,879.2K
13:30 21.51 21.51 21.43 21.46 1,909.2K
13:35 21.45 21.49 21.43 21.44 1,147.7K
13:40 21.45 21.45 21.43 21.43 768.0K
13:45 21.43 21.48 21.40 21.47 923.7K
13:50 21.47 21.50 21.47 21.48 341.4K
13:55 21.47 21.48 21.38 21.39 809.3K
14:00 21.39 21.42 21.35 21.37 949.3K
14:05 21.37 21.40 21.33 21.34 645.3K
14:10 21.33 21.40 21.33 21.40 567.3K
14:15 21.40 21.40 21.36 21.37 634.5K
14:20 21.38 21.38 21.33 21.35 896.2K
14:25 21.35 21.39 21.34 21.39 603.7K
14:30 21.39 21.44 21.39 21.42 647.9K
14:35 21.42 21.43 21.38 21.42 507.9K
14:40 21.43 21.47 21.41 21.47 1,132.6K
14:45 21.46 21.51 21.46 21.49 1,022.0K
14:50 21.51 21.54 21.49 21.53 1,077.2K
14:55 21.54 21.56 21.52 21.56 563.6K
15:40 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available