Guangdong Aofei Data A

300738
🏛️ china →
22.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.49 21.28 21.47 2,818.1K
09:35 21.48 21.55 21.41 21.42 1,234.3K
09:40 21.41 21.55 21.41 21.50 1,184.8K
09:45 21.50 21.53 21.44 21.48 1,116.4K
09:50 21.48 21.57 21.45 21.57 812.9K
09:55 21.56 21.61 21.54 21.56 1,610.8K
10:00 21.55 21.72 21.52 21.69 2,120.9K
10:05 21.69 21.69 21.62 21.65 1,435.1K
10:10 21.66 21.66 21.60 21.63 746.6K
10:15 21.62 21.68 21.60 21.63 858.1K
10:20 21.61 21.65 21.57 21.63 786.3K
10:25 21.60 21.65 21.59 21.60 594.2K
10:30 21.59 21.67 21.57 21.67 555.1K
10:35 21.66 21.71 21.66 21.66 1,361.5K
10:40 21.64 21.66 21.58 21.59 750.0K
10:45 21.59 21.59 21.55 21.58 577.1K
10:50 21.57 21.64 21.56 21.64 507.9K
10:55 21.62 21.62 21.58 21.59 383.2K
11:00 21.59 21.70 21.56 21.68 907.8K
11:05 21.68 21.70 21.64 21.69 685.0K
11:10 21.70 21.75 21.70 21.70 1,038.8K
11:15 21.70 21.75 21.64 21.65 507.0K
11:20 21.65 21.72 21.65 21.69 450.4K
11:25 21.68 21.77 21.68 21.76 632.2K
11:30 21.76 21.76 21.76 21.76 10.0K
13:00 21.78 21.93 21.64 21.92 3,022.4K
13:05 21.92 21.95 21.86 21.94 1,853.1K
13:10 21.94 21.95 21.85 21.91 1,283.7K
13:15 21.90 21.90 21.85 21.85 934.5K
13:20 21.85 21.85 21.76 21.78 803.4K
13:25 21.79 21.81 21.76 21.81 781.9K
13:30 21.80 21.82 21.76 21.77 919.2K
13:35 21.78 21.79 21.71 21.71 709.2K
13:40 21.73 21.78 21.72 21.76 380.9K
13:45 21.77 21.79 21.74 21.77 442.4K
13:50 21.78 21.80 21.75 21.76 498.7K
13:55 21.76 21.76 21.71 21.73 490.0K
14:00 21.73 21.77 21.73 21.74 375.0K
14:05 21.74 21.76 21.72 21.74 412.1K
14:10 21.74 21.75 21.66 21.66 755.3K
14:15 21.66 21.68 21.64 21.64 703.3K
14:20 21.64 21.64 21.55 21.60 1,359.4K
14:25 21.59 21.63 21.58 21.63 848.0K
14:30 21.63 21.66 21.61 21.63 680.8K
14:35 21.63 21.63 21.57 21.57 743.8K
14:40 21.57 21.62 21.56 21.62 780.3K
14:45 21.62 21.63 21.60 21.61 656.4K
14:50 21.62 21.67 21.60 21.65 1,411.4K
14:55 21.65 21.66 21.63 21.64 650.4K
15:40 21.64 21.64 21.64 21.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available