Guangdong Aofei Data A

300738
🏛️ china →
22.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.85 21.69 21.69 2,736.6K
09:35 21.69 21.69 21.60 21.68 1,211.9K
09:40 21.69 21.69 21.56 21.58 1,235.7K
09:45 21.57 21.59 21.50 21.51 1,720.0K
09:50 21.50 21.56 21.45 21.56 1,272.3K
09:55 21.57 21.65 21.56 21.60 876.9K
10:00 21.59 21.69 21.59 21.68 613.7K
10:05 21.69 21.81 21.69 21.70 1,455.7K
10:10 21.70 21.83 21.70 21.82 1,370.5K
10:15 21.82 21.82 21.73 21.74 1,139.0K
10:20 21.74 21.74 21.68 21.73 643.4K
10:25 21.73 21.74 21.64 21.68 754.9K
10:30 21.69 21.74 21.67 21.71 380.0K
10:35 21.71 21.74 21.70 21.71 431.5K
10:40 21.70 21.76 21.68 21.75 486.6K
10:45 21.75 21.79 21.68 21.69 791.3K
10:50 21.69 21.69 21.61 21.61 633.0K
10:55 21.61 21.62 21.51 21.55 919.6K
11:00 21.56 21.58 21.53 21.55 623.9K
11:05 21.56 21.56 21.50 21.53 695.6K
11:10 21.53 21.60 21.53 21.56 376.8K
11:15 21.56 21.59 21.55 21.56 282.1K
11:20 21.57 21.59 21.54 21.55 234.0K
11:25 21.56 21.58 21.55 21.56 225.0K
13:00 21.57 21.88 21.55 21.73 2,524.6K
13:05 21.74 21.74 21.68 21.70 687.5K
13:10 21.71 21.73 21.69 21.72 378.9K
13:15 21.71 21.74 21.67 21.68 596.0K
13:20 21.67 21.73 21.66 21.72 321.4K
13:25 21.71 21.71 21.68 21.68 370.1K
13:30 21.68 21.70 21.65 21.69 186.8K
13:35 21.69 21.71 21.65 21.65 342.8K
13:40 21.65 21.66 21.61 21.61 310.9K
13:45 21.61 21.65 21.60 21.63 472.7K
13:50 21.63 21.67 21.61 21.65 392.3K
13:55 21.65 21.69 21.60 21.68 695.5K
14:00 21.67 21.70 21.63 21.68 700.2K
14:05 21.69 21.72 21.65 21.66 761.1K
14:10 21.68 21.68 21.60 21.67 603.9K
14:15 21.67 21.68 21.60 21.65 584.4K
14:20 21.65 21.68 21.61 21.62 527.1K
14:25 21.61 21.67 21.61 21.64 555.9K
14:30 21.66 21.77 21.65 21.77 894.6K
14:35 21.76 21.80 21.74 21.78 1,510.1K
14:40 21.78 21.84 21.77 21.80 1,746.0K
14:45 21.80 21.84 21.76 21.83 1,551.0K
14:50 21.83 21.86 21.82 21.86 2,302.8K
14:55 21.86 21.87 21.84 21.85 1,038.9K
15:40 21.85 21.85 21.85 21.85 739.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available