22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.19 | 21.08 | 21.11 | 2,373.0K |
| 09:35 | 21.10 | 21.15 | 21.05 | 21.15 | 1,997.4K |
| 09:40 | 21.16 | 21.16 | 21.05 | 21.05 | 1,464.1K |
| 09:45 | 21.04 | 21.04 | 20.91 | 20.91 | 3,003.2K |
| 09:50 | 20.92 | 20.94 | 20.86 | 20.91 | 1,645.6K |
| 09:55 | 20.90 | 20.91 | 20.80 | 20.80 | 2,035.7K |
| 10:00 | 20.80 | 20.88 | 20.79 | 20.86 | 1,789.8K |
| 10:05 | 20.87 | 20.91 | 20.84 | 20.85 | 1,494.9K |
| 10:10 | 20.85 | 20.95 | 20.85 | 20.95 | 1,236.7K |
| 10:15 | 20.97 | 21.03 | 20.97 | 21.01 | 1,002.2K |
| 10:20 | 21.01 | 21.02 | 20.94 | 20.97 | 473.2K |
| 10:25 | 20.97 | 21.00 | 20.94 | 20.99 | 480.2K |
| 10:30 | 20.98 | 21.00 | 20.96 | 20.96 | 345.5K |
| 10:35 | 20.96 | 20.97 | 20.92 | 20.96 | 415.4K |
| 10:40 | 20.97 | 21.00 | 20.92 | 20.98 | 484.3K |
| 10:45 | 20.98 | 21.00 | 20.95 | 20.96 | 343.5K |
| 10:50 | 20.98 | 21.00 | 20.97 | 20.99 | 234.8K |
| 10:55 | 20.99 | 21.02 | 20.98 | 21.01 | 272.5K |
| 11:00 | 21.01 | 21.02 | 20.99 | 21.01 | 219.1K |
| 11:05 | 21.01 | 21.02 | 20.99 | 21.01 | 247.0K |
| 11:10 | 21.01 | 21.02 | 20.98 | 21.02 | 268.4K |
| 11:15 | 21.03 | 21.09 | 21.03 | 21.08 | 590.5K |
| 11:20 | 21.08 | 21.14 | 21.08 | 21.12 | 422.9K |
| 11:25 | 21.11 | 21.12 | 21.06 | 21.09 | 310.9K |
| 11:30 | 21.08 | 21.08 | 21.08 | 21.08 | 0.2K |
| 13:00 | 21.10 | 21.53 | 21.09 | 21.29 | 3,138.4K |
| 13:05 | 21.30 | 21.34 | 21.22 | 21.23 | 1,006.6K |
| 13:10 | 21.23 | 21.24 | 21.16 | 21.16 | 732.3K |
| 13:15 | 21.17 | 21.18 | 21.11 | 21.12 | 669.3K |
| 13:20 | 21.12 | 21.14 | 21.06 | 21.08 | 750.1K |
| 13:25 | 21.07 | 21.22 | 21.07 | 21.22 | 860.3K |
| 13:30 | 21.21 | 21.23 | 21.13 | 21.13 | 541.0K |
| 13:35 | 21.14 | 21.15 | 21.09 | 21.09 | 544.6K |
| 13:40 | 21.09 | 21.13 | 21.09 | 21.10 | 394.1K |
| 13:45 | 21.11 | 21.14 | 21.09 | 21.10 | 438.2K |
| 13:50 | 21.09 | 21.11 | 21.01 | 21.01 | 970.7K |
| 13:55 | 21.01 | 21.02 | 20.95 | 20.96 | 1,226.3K |
| 14:00 | 20.96 | 21.00 | 20.96 | 20.98 | 708.9K |
| 14:05 | 20.98 | 21.02 | 20.97 | 20.97 | 650.8K |
| 14:10 | 20.97 | 21.01 | 20.97 | 20.99 | 713.0K |
| 14:15 | 21.00 | 21.05 | 20.99 | 21.00 | 1,020.9K |
| 14:20 | 21.00 | 21.02 | 20.98 | 21.00 | 600.8K |
| 14:25 | 21.00 | 21.06 | 21.00 | 21.05 | 565.2K |
| 14:30 | 21.04 | 21.10 | 21.03 | 21.07 | 505.8K |
| 14:35 | 21.09 | 21.13 | 21.07 | 21.11 | 560.6K |
| 14:40 | 21.10 | 21.10 | 21.09 | 21.10 | 418.6K |
| 14:45 | 21.10 | 21.15 | 21.09 | 21.13 | 559.1K |
| 14:50 | 21.13 | 21.20 | 21.13 | 21.20 | 1,144.8K |
| 14:55 | 21.20 | 21.21 | 21.18 | 21.19 | 633.4K |
| 15:40 | 21.23 | 21.23 | 21.23 | 21.23 | 502.6K |