Guangdong Aofei Data A

300738
🏛️ china →
22.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.12 20.75 21.05 5,602.0K
09:35 21.05 21.08 20.98 21.04 2,157.3K
09:40 21.04 21.18 21.00 21.13 3,023.3K
09:45 21.13 21.15 21.06 21.11 1,691.5K
09:50 21.11 21.14 21.08 21.10 1,252.7K
09:55 21.10 21.13 21.05 21.05 1,188.3K
10:00 21.05 21.05 20.92 20.97 1,451.5K
10:05 20.98 21.04 20.94 21.04 703.3K
10:10 21.04 21.06 20.98 20.98 628.7K
10:15 20.98 21.03 20.96 21.03 534.9K
10:20 21.02 21.05 20.96 20.97 627.4K
10:25 20.97 21.04 20.96 21.03 706.7K
10:30 21.03 21.04 20.94 20.99 897.9K
10:35 21.00 21.02 20.95 20.96 939.2K
10:40 20.96 21.04 20.95 21.04 832.3K
10:45 21.04 21.04 20.97 21.03 545.9K
10:50 21.03 21.05 21.00 21.04 725.9K
10:55 21.05 21.07 21.00 21.05 957.3K
11:00 21.08 21.13 21.05 21.11 1,198.1K
11:05 21.12 21.12 21.05 21.08 854.1K
11:10 21.08 21.08 21.04 21.07 623.6K
11:15 21.07 21.13 21.03 21.13 556.1K
11:20 21.14 21.19 21.09 21.18 1,992.2K
11:25 21.17 21.20 21.16 21.19 1,371.9K
11:30 21.21 21.21 21.21 21.21 326.6K
13:00 21.27 21.37 21.27 21.31 4,420.5K
13:05 21.31 21.35 21.23 21.23 1,602.5K
13:10 21.22 21.22 21.16 21.18 1,478.2K
13:15 21.19 21.23 21.15 21.15 834.5K
13:20 21.16 21.20 21.11 21.13 723.8K
13:25 21.14 21.15 21.09 21.10 722.3K
13:30 21.10 21.11 21.09 21.09 467.0K
13:35 21.09 21.09 21.01 21.04 807.1K
13:40 21.04 21.09 21.03 21.08 457.4K
13:45 21.09 21.10 21.06 21.09 431.0K
13:50 21.09 21.10 21.07 21.09 461.6K
13:55 21.09 21.17 21.08 21.14 501.5K
14:00 21.13 21.13 21.05 21.08 678.1K
14:05 21.09 21.09 21.03 21.04 586.9K
14:10 21.03 21.07 21.03 21.04 411.4K
14:15 21.03 21.03 20.98 20.98 747.7K
14:20 20.98 20.99 20.93 20.94 629.2K
14:25 20.93 20.97 20.92 20.93 702.4K
14:30 20.92 20.92 20.84 20.84 1,065.8K
14:35 20.85 20.93 20.84 20.89 782.4K
14:40 20.89 20.89 20.84 20.88 814.1K
14:45 20.87 20.87 20.82 20.85 1,035.3K
14:50 20.85 20.90 20.85 20.90 764.4K
14:55 20.90 20.93 20.90 20.92 619.3K
15:40 20.92 20.92 20.92 20.92 491.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available