22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 20.93 | 20.48 | 20.66 | 4,000.1K |
| 09:35 | 20.69 | 20.80 | 20.67 | 20.67 | 1,983.2K |
| 09:40 | 20.67 | 21.10 | 20.66 | 21.01 | 2,680.2K |
| 09:45 | 20.98 | 20.98 | 20.83 | 20.87 | 807.9K |
| 09:50 | 20.86 | 20.86 | 20.76 | 20.76 | 1,027.7K |
| 09:55 | 20.76 | 20.81 | 20.63 | 20.65 | 988.2K |
| 10:00 | 20.65 | 20.76 | 20.65 | 20.76 | 767.4K |
| 10:05 | 20.75 | 20.75 | 20.68 | 20.70 | 504.9K |
| 10:10 | 20.72 | 20.73 | 20.69 | 20.70 | 498.6K |
| 10:15 | 20.70 | 20.73 | 20.66 | 20.70 | 622.0K |
| 10:20 | 20.70 | 20.71 | 20.64 | 20.67 | 703.4K |
| 10:25 | 20.68 | 20.79 | 20.65 | 20.78 | 469.6K |
| 10:30 | 20.78 | 20.78 | 20.60 | 20.60 | 581.1K |
| 10:35 | 20.60 | 20.62 | 20.54 | 20.56 | 1,078.3K |
| 10:40 | 20.56 | 20.59 | 20.52 | 20.54 | 769.3K |
| 10:45 | 20.54 | 20.54 | 20.46 | 20.48 | 1,577.7K |
| 10:50 | 20.47 | 20.48 | 20.40 | 20.42 | 1,605.1K |
| 10:55 | 20.42 | 20.42 | 20.30 | 20.34 | 2,218.2K |
| 11:00 | 20.35 | 20.35 | 20.23 | 20.28 | 1,633.1K |
| 11:05 | 20.28 | 20.35 | 20.28 | 20.33 | 862.6K |
| 11:10 | 20.33 | 20.33 | 20.28 | 20.29 | 569.2K |
| 11:15 | 20.30 | 20.31 | 20.26 | 20.31 | 702.3K |
| 11:20 | 20.31 | 20.35 | 20.31 | 20.31 | 521.7K |
| 11:25 | 20.31 | 20.31 | 20.23 | 20.23 | 903.7K |
| 11:30 | 20.24 | 20.24 | 20.24 | 20.24 | 17.9K |
| 13:00 | 20.24 | 20.24 | 20.06 | 20.13 | 2,088.9K |
| 13:05 | 20.15 | 20.17 | 20.12 | 20.17 | 803.5K |
| 13:10 | 20.16 | 20.17 | 20.10 | 20.12 | 785.2K |
| 13:15 | 20.12 | 20.17 | 20.10 | 20.16 | 614.8K |
| 13:20 | 20.16 | 20.16 | 20.11 | 20.11 | 746.3K |
| 13:25 | 20.12 | 20.12 | 20.08 | 20.08 | 855.6K |
| 13:30 | 20.08 | 20.16 | 20.06 | 20.08 | 1,223.9K |
| 13:35 | 20.08 | 20.12 | 20.06 | 20.12 | 684.7K |
| 13:40 | 20.12 | 20.20 | 20.11 | 20.15 | 556.5K |
| 13:45 | 20.15 | 20.23 | 20.15 | 20.23 | 458.3K |
| 13:50 | 20.23 | 20.32 | 20.23 | 20.32 | 566.2K |
| 13:55 | 20.31 | 20.32 | 20.22 | 20.22 | 694.7K |
| 14:00 | 20.22 | 20.36 | 20.21 | 20.29 | 633.9K |
| 14:05 | 20.28 | 20.33 | 20.26 | 20.31 | 296.2K |
| 14:10 | 20.31 | 20.40 | 20.28 | 20.40 | 499.0K |
| 14:15 | 20.41 | 20.46 | 20.39 | 20.40 | 974.8K |
| 14:20 | 20.40 | 20.52 | 20.40 | 20.52 | 1,051.1K |
| 14:25 | 20.53 | 20.54 | 20.46 | 20.51 | 653.7K |
| 14:30 | 20.52 | 20.55 | 20.45 | 20.53 | 992.1K |
| 14:35 | 20.54 | 20.54 | 20.48 | 20.49 | 399.1K |
| 14:40 | 20.49 | 20.51 | 20.47 | 20.49 | 524.4K |
| 14:45 | 20.49 | 20.53 | 20.49 | 20.52 | 656.8K |
| 14:50 | 20.52 | 20.53 | 20.49 | 20.50 | 1,085.8K |
| 14:55 | 20.50 | 20.51 | 20.47 | 20.47 | 619.9K |
| 15:40 | 20.46 | 20.46 | 20.46 | 20.46 | 323.4K |