22.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.47 | 20.52 | 20.33 | 20.34 | 2,177.2K |
| 09:35 | 20.34 | 20.41 | 20.31 | 20.37 | 1,648.2K |
| 09:40 | 20.39 | 20.59 | 20.37 | 20.57 | 1,206.4K |
| 09:45 | 20.57 | 20.58 | 20.52 | 20.53 | 1,577.3K |
| 09:50 | 20.54 | 20.59 | 20.50 | 20.54 | 1,035.9K |
| 09:55 | 20.54 | 20.54 | 20.45 | 20.49 | 596.9K |
| 10:00 | 20.47 | 20.53 | 20.45 | 20.51 | 842.8K |
| 10:05 | 20.51 | 20.60 | 20.51 | 20.53 | 1,696.3K |
| 10:10 | 20.53 | 20.56 | 20.48 | 20.49 | 977.7K |
| 10:15 | 20.51 | 20.55 | 20.49 | 20.49 | 844.0K |
| 10:20 | 20.50 | 20.53 | 20.47 | 20.48 | 795.4K |
| 10:25 | 20.49 | 20.50 | 20.47 | 20.47 | 590.7K |
| 10:30 | 20.47 | 20.47 | 20.42 | 20.43 | 712.9K |
| 10:35 | 20.43 | 20.51 | 20.43 | 20.51 | 744.5K |
| 10:40 | 20.51 | 20.56 | 20.49 | 20.52 | 928.9K |
| 10:45 | 20.51 | 20.58 | 20.50 | 20.58 | 792.2K |
| 10:50 | 20.57 | 20.58 | 20.52 | 20.57 | 784.7K |
| 10:55 | 20.56 | 20.58 | 20.55 | 20.57 | 717.6K |
| 11:00 | 20.57 | 20.60 | 20.56 | 20.57 | 858.2K |
| 11:05 | 20.57 | 20.57 | 20.50 | 20.51 | 502.1K |
| 11:10 | 20.50 | 20.53 | 20.48 | 20.53 | 608.2K |
| 11:15 | 20.55 | 20.55 | 20.51 | 20.51 | 368.7K |
| 11:20 | 20.52 | 20.52 | 20.50 | 20.51 | 580.2K |
| 11:25 | 20.50 | 20.53 | 20.50 | 20.52 | 567.5K |
| 11:30 | 20.51 | 20.51 | 20.51 | 20.51 | 1.2K |
| 13:00 | 20.53 | 20.58 | 20.53 | 20.56 | 726.8K |
| 13:05 | 20.56 | 20.60 | 20.55 | 20.59 | 943.2K |
| 13:10 | 20.58 | 20.60 | 20.58 | 20.60 | 594.0K |
| 13:15 | 20.59 | 20.61 | 20.57 | 20.58 | 853.6K |
| 13:20 | 20.57 | 20.58 | 20.55 | 20.55 | 485.6K |
| 13:25 | 20.55 | 20.56 | 20.52 | 20.53 | 648.3K |
| 13:30 | 20.52 | 20.53 | 20.48 | 20.51 | 947.0K |
| 13:35 | 20.51 | 20.52 | 20.50 | 20.50 | 443.4K |
| 13:40 | 20.50 | 20.54 | 20.50 | 20.53 | 507.0K |
| 13:45 | 20.54 | 20.65 | 20.54 | 20.65 | 1,313.4K |
| 13:50 | 20.64 | 20.67 | 20.62 | 20.64 | 1,249.0K |
| 13:55 | 20.64 | 20.65 | 20.60 | 20.63 | 418.1K |
| 14:00 | 20.62 | 20.65 | 20.61 | 20.61 | 483.1K |
| 14:05 | 20.61 | 20.64 | 20.60 | 20.63 | 539.5K |
| 14:10 | 20.63 | 20.63 | 20.62 | 20.63 | 394.7K |
| 14:15 | 20.63 | 20.65 | 20.61 | 20.65 | 491.6K |
| 14:20 | 20.65 | 20.66 | 20.64 | 20.65 | 569.5K |
| 14:25 | 20.66 | 20.67 | 20.65 | 20.66 | 679.7K |
| 14:30 | 20.66 | 20.66 | 20.65 | 20.66 | 639.3K |
| 14:35 | 20.65 | 20.66 | 20.63 | 20.64 | 566.6K |
| 14:40 | 20.65 | 20.65 | 20.63 | 20.63 | 569.3K |
| 14:45 | 20.64 | 20.66 | 20.63 | 20.66 | 1,204.6K |
| 14:50 | 20.66 | 20.67 | 20.65 | 20.67 | 1,252.4K |
| 14:55 | 20.67 | 20.68 | 20.66 | 20.68 | 662.1K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 515.5K |