Guangdong Aofei Data A

300738
🏛️ china →
22.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.22 19.91 20.15 2,890.9K
09:35 20.15 20.26 20.15 20.25 1,936.9K
09:40 20.23 20.32 20.23 20.26 2,341.1K
09:45 20.25 20.25 20.20 20.21 1,168.0K
09:50 20.21 20.35 20.20 20.33 1,898.8K
09:55 20.34 20.43 20.33 20.38 2,445.5K
10:00 20.37 20.39 20.34 20.37 804.7K
10:05 20.37 20.40 20.35 20.36 726.6K
10:10 20.37 20.37 20.31 20.33 668.1K
10:15 20.33 20.35 20.28 20.28 673.3K
10:20 20.29 20.30 20.27 20.30 698.4K
10:25 20.29 20.39 20.29 20.36 685.7K
10:30 20.36 20.39 20.33 20.33 497.0K
10:35 20.33 20.38 20.33 20.38 387.8K
10:40 20.38 20.39 20.37 20.38 482.3K
10:45 20.38 20.38 20.33 20.33 379.7K
10:50 20.34 20.38 20.34 20.36 241.2K
10:55 20.36 20.37 20.35 20.36 243.7K
11:00 20.37 20.41 20.36 20.40 920.3K
11:05 20.41 20.41 20.38 20.39 507.4K
11:10 20.40 20.40 20.39 20.39 190.9K
11:15 20.39 20.42 20.38 20.42 711.2K
11:20 20.41 20.42 20.39 20.40 459.4K
11:25 20.40 20.45 20.39 20.45 1,056.1K
11:30 20.44 20.44 20.44 20.44 0.3K
13:00 20.44 20.46 20.39 20.41 739.1K
13:05 20.42 20.44 20.40 20.43 322.5K
13:10 20.44 20.45 20.39 20.40 498.8K
13:15 20.40 20.41 20.38 20.39 452.8K
13:20 20.39 20.56 20.38 20.52 3,116.5K
13:25 20.52 20.56 20.48 20.50 1,066.6K
13:30 20.50 20.51 20.48 20.48 470.4K
13:35 20.49 20.51 20.48 20.50 527.5K
13:40 20.51 20.51 20.48 20.48 451.7K
13:45 20.49 20.49 20.46 20.47 397.8K
13:50 20.47 20.48 20.45 20.47 597.7K
13:55 20.47 20.47 20.45 20.46 332.1K
14:00 20.46 20.48 20.46 20.47 513.9K
14:05 20.46 20.47 20.39 20.39 679.1K
14:10 20.39 20.40 20.37 20.39 504.0K
14:15 20.39 20.40 20.35 20.37 475.8K
14:20 20.37 20.39 20.36 20.37 345.3K
14:25 20.38 20.40 20.37 20.40 709.8K
14:30 20.39 20.40 20.38 20.40 581.8K
14:35 20.41 20.42 20.39 20.41 627.8K
14:40 20.41 20.42 20.38 20.39 660.4K
14:45 20.40 20.41 20.38 20.41 1,080.5K
14:50 20.40 20.42 20.39 20.42 911.0K
14:55 20.42 20.43 20.41 20.42 465.9K
15:40 20.42 20.42 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available