Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.26 48.59 48.00 48.19 52.8K
09:35 48.19 48.63 48.19 48.44 26.7K
09:40 48.44 49.14 48.44 49.13 71.8K
09:45 49.14 49.14 48.78 48.82 21.2K
09:50 48.80 48.80 48.60 48.60 14.9K
09:55 48.60 48.60 48.28 48.33 39.8K
10:00 48.34 48.34 48.00 48.20 35.4K
10:05 48.21 48.40 48.20 48.27 7.4K
10:10 48.32 48.46 48.22 48.46 26.7K
10:15 48.46 48.46 48.32 48.32 5.9K
10:20 48.31 48.32 48.08 48.08 15.2K
10:25 48.08 48.17 48.08 48.17 4.1K
10:30 48.17 48.17 48.01 48.01 23.8K
10:35 48.00 48.00 47.90 47.90 21.9K
10:40 47.90 47.97 47.80 47.80 21.8K
10:45 47.80 48.29 47.80 48.12 22.3K
10:50 48.10 48.29 48.02 48.29 2.1K
10:55 48.29 48.37 48.01 48.37 11.9K
11:00 48.09 49.14 48.09 48.80 80.2K
11:05 48.82 48.91 48.79 48.86 34.3K
11:10 48.88 49.35 48.88 49.18 32.1K
11:15 49.16 49.58 49.16 49.47 59.0K
11:20 49.29 49.58 49.29 49.57 53.2K
11:25 49.57 49.80 49.57 49.68 91.0K
13:00 49.68 50.30 49.68 50.15 154.9K
13:05 50.16 50.28 50.00 50.00 55.4K
13:10 50.00 50.10 49.83 50.09 21.6K
13:15 50.04 50.10 49.87 49.90 22.5K
13:20 50.00 50.00 49.70 49.81 30.6K
13:25 49.87 49.90 49.71 49.89 17.2K
13:30 49.76 49.91 49.76 49.90 26.3K
13:35 49.78 49.80 49.63 49.78 48.5K
13:40 49.71 49.90 49.71 49.86 10.7K
13:45 49.81 49.81 49.80 49.81 12.3K
13:50 49.80 49.98 49.70 49.95 23.4K
13:55 49.84 49.87 49.83 49.84 2.8K
14:00 49.91 49.91 49.68 49.68 28.5K
14:05 49.69 49.99 49.69 49.93 28.6K
14:10 49.91 49.93 49.50 49.50 30.5K
14:15 49.50 49.81 49.46 49.55 26.6K
14:20 49.56 49.72 49.56 49.62 2.2K
14:25 49.57 49.62 49.55 49.62 16.9K
14:30 49.65 50.00 49.65 49.91 24.5K
14:35 49.99 50.05 49.77 49.93 43.6K
14:40 49.90 49.90 49.66 49.66 19.1K
14:45 49.76 49.79 49.53 49.56 38.5K
14:50 49.55 49.62 49.46 49.51 50.1K
14:55 49.50 49.71 49.50 49.60 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available