Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 51.00 50.10 50.15 219.7K
09:35 50.15 50.68 50.11 50.45 119.0K
09:40 50.26 50.35 50.20 50.34 51.8K
09:45 50.33 50.60 50.30 50.37 43.8K
09:50 50.36 50.37 50.18 50.21 20.4K
09:55 50.20 50.30 50.08 50.30 36.6K
10:00 50.28 50.49 50.21 50.21 38.0K
10:05 50.21 50.57 50.21 50.47 59.8K
10:10 50.47 50.55 50.46 50.50 26.0K
10:15 50.51 50.51 50.20 50.20 15.9K
10:20 50.29 50.30 50.18 50.18 38.7K
10:25 50.19 50.19 50.05 50.09 19.6K
10:30 50.11 50.28 50.11 50.15 17.0K
10:35 50.24 50.24 50.14 50.14 9.6K
10:40 50.13 50.13 49.90 49.99 41.3K
10:45 49.92 49.99 49.80 49.80 14.4K
10:50 49.75 49.98 49.54 49.91 107.7K
10:55 49.91 49.99 49.90 49.94 37.9K
11:00 49.94 50.06 49.91 50.03 40.4K
11:05 50.02 50.12 50.01 50.03 22.5K
11:10 50.03 50.18 50.03 50.15 8.2K
11:15 50.15 50.15 50.01 50.01 5.8K
11:20 50.00 50.09 49.98 50.09 8.6K
11:25 50.00 50.10 49.85 50.10 23.8K
13:00 50.10 50.11 50.04 50.04 6.6K
13:05 50.09 50.21 50.03 50.17 19.0K
13:10 50.16 50.24 50.10 50.15 17.8K
13:15 50.03 50.12 50.00 50.05 8.9K
13:20 50.06 50.06 49.79 49.79 37.7K
13:25 49.81 49.97 49.80 49.80 8.4K
13:30 49.78 49.79 49.66 49.78 28.1K
13:35 49.77 49.97 49.68 49.97 8.2K
13:40 49.91 49.97 49.89 49.90 17.4K
13:45 49.84 49.84 49.72 49.73 12.7K
13:50 49.72 49.72 49.59 49.61 18.3K
13:55 49.70 49.70 49.60 49.63 22.1K
14:00 49.71 49.73 49.50 49.50 25.6K
14:05 49.57 49.64 49.46 49.46 15.6K
14:10 49.44 49.55 49.40 49.40 16.9K
14:15 49.50 49.50 49.40 49.40 13.0K
14:20 49.41 49.64 49.41 49.57 22.6K
14:25 49.57 49.57 49.49 49.50 85.5K
14:30 49.50 49.53 49.49 49.49 29.8K
14:35 49.49 49.53 49.48 49.51 15.5K
14:40 49.50 49.53 49.48 49.48 40.8K
14:45 49.48 49.52 49.34 49.34 32.3K
14:50 49.34 49.39 49.30 49.30 31.5K
14:55 49.30 49.30 49.23 49.29 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available