Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 52.02 51.51 51.56 105.6K
09:35 51.62 51.67 51.37 51.40 99.5K
09:40 51.40 51.75 51.40 51.66 58.8K
09:45 51.58 51.58 50.83 50.91 133.7K
09:50 50.95 51.11 50.80 51.00 80.2K
09:55 51.00 51.11 50.88 50.90 52.3K
10:00 50.90 51.16 50.84 51.11 55.8K
10:05 51.02 51.12 50.88 50.88 53.6K
10:10 50.88 50.93 50.70 50.86 67.4K
10:15 50.88 51.30 50.88 50.91 36.5K
10:20 50.90 51.08 50.87 50.91 20.0K
10:25 50.90 51.03 50.88 50.98 14.5K
10:30 50.98 51.25 50.88 51.10 16.7K
10:35 51.09 51.18 50.90 51.01 24.8K
10:40 50.91 51.04 50.90 51.00 17.0K
10:45 50.90 50.98 50.75 50.79 45.6K
10:50 50.97 50.97 50.79 50.95 15.3K
10:55 50.90 50.95 50.87 50.87 13.1K
11:00 50.87 51.00 50.84 50.99 8.5K
11:05 51.00 51.00 50.90 51.00 12.0K
11:10 50.97 51.11 50.93 51.05 18.4K
11:15 51.10 51.39 51.05 51.39 23.8K
11:20 51.39 51.58 51.18 51.18 18.0K
11:25 51.29 51.43 51.21 51.43 3.2K
13:00 51.60 51.77 51.38 51.45 28.7K
13:05 51.44 51.44 51.30 51.31 41.2K
13:10 51.31 51.43 51.31 51.31 7.7K
13:15 51.42 51.44 51.31 51.33 7.6K
13:20 51.37 51.38 51.30 51.30 53.6K
13:25 51.29 51.29 51.20 51.26 8.8K
13:30 51.26 51.26 51.18 51.23 25.4K
13:35 51.23 51.24 51.19 51.20 7.8K
13:40 51.20 51.20 51.09 51.10 6.8K
13:45 51.09 51.21 51.04 51.21 17.8K
13:50 51.17 51.30 51.17 51.30 11.1K
13:55 51.23 51.27 51.21 51.21 21.3K
14:00 51.20 51.21 51.10 51.10 10.1K
14:05 51.18 51.33 51.18 51.32 6.7K
14:10 51.33 51.36 51.31 51.36 14.4K
14:15 51.34 51.56 51.34 51.42 14.2K
14:20 51.39 51.39 51.30 51.30 5.4K
14:25 51.30 51.39 51.22 51.39 5.4K
14:30 51.41 51.41 51.32 51.32 12.3K
14:35 51.32 51.32 51.26 51.31 15.0K
14:40 51.37 51.60 51.32 51.59 17.1K
14:45 51.60 51.83 51.57 51.83 38.8K
14:50 51.81 51.83 51.67 51.76 50.4K
14:55 51.75 51.85 51.75 51.78 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available