Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.15 52.14 51.15 52.13 73.0K
09:35 52.26 52.65 52.03 52.14 151.6K
09:40 52.06 52.42 51.69 51.69 46.4K
09:45 51.69 51.82 51.58 51.82 17.9K
09:50 51.82 52.53 51.82 52.24 63.3K
09:55 52.10 52.69 52.09 52.64 156.7K
10:00 52.65 52.65 52.21 52.39 74.8K
10:05 52.40 52.40 52.23 52.23 46.3K
10:10 52.42 52.46 52.23 52.23 51.5K
10:15 52.30 52.55 52.20 52.22 55.7K
10:20 52.34 52.39 51.80 51.81 37.2K
10:25 51.90 51.90 51.79 51.89 39.7K
10:30 51.90 52.35 51.90 52.20 18.2K
10:35 52.20 52.47 52.20 52.38 29.7K
10:40 52.38 52.38 52.28 52.31 21.1K
10:45 52.31 52.37 52.23 52.36 24.4K
10:50 52.37 52.37 51.98 52.01 24.6K
10:55 52.07 52.09 51.99 52.01 25.5K
11:00 52.08 52.08 51.87 51.99 16.7K
11:05 52.00 52.10 51.91 52.10 18.0K
11:10 52.08 52.23 52.00 52.23 15.7K
11:15 52.37 52.37 52.20 52.24 15.6K
11:20 52.25 52.55 52.21 52.35 41.3K
11:25 52.35 52.51 52.29 52.34 27.6K
13:00 52.29 52.55 52.29 52.40 27.8K
13:05 52.40 52.55 52.36 52.53 29.3K
13:10 52.53 52.88 52.42 52.58 103.5K
13:15 52.63 52.84 52.46 52.83 44.6K
13:20 52.84 52.84 52.73 52.75 24.6K
13:25 52.75 52.99 52.73 52.99 120.2K
13:30 53.00 53.08 52.78 53.00 77.6K
13:35 53.00 53.02 52.90 52.90 34.2K
13:40 52.82 52.82 52.72 52.72 12.5K
13:45 52.72 53.00 52.72 53.00 17.7K
13:50 53.00 53.30 52.97 53.00 117.1K
13:55 53.30 53.50 53.09 53.28 94.9K
14:00 53.40 53.78 53.18 53.50 183.6K
14:05 53.53 53.72 53.24 53.30 111.4K
14:10 53.31 53.85 53.30 53.85 133.0K
14:15 53.85 53.88 53.50 53.56 97.7K
14:20 53.56 53.56 53.35 53.54 23.8K
14:25 53.54 53.57 53.30 53.30 17.6K
14:30 53.30 53.55 53.26 53.30 111.8K
14:35 53.42 53.42 53.21 53.28 59.3K
14:40 53.24 53.31 53.20 53.20 58.3K
14:45 53.20 53.20 52.90 52.96 59.3K
14:50 52.96 52.97 52.90 52.93 65.7K
14:55 52.93 53.16 52.93 53.08 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available