Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.46 53.51 52.50 52.55 138.6K
09:35 52.69 52.88 52.28 52.68 65.3K
09:40 52.63 53.51 52.61 53.00 115.2K
09:45 52.80 52.98 52.65 52.72 36.3K
09:50 52.73 52.73 52.40 52.65 46.9K
09:55 52.52 52.98 52.52 52.96 28.8K
10:00 52.86 52.96 52.78 52.80 29.7K
10:05 52.96 53.47 52.78 53.47 52.5K
10:10 53.50 53.97 53.50 53.69 113.3K
10:15 53.68 53.68 53.33 53.48 49.2K
10:20 53.59 53.87 53.50 53.50 55.5K
10:25 53.50 53.58 53.48 53.51 31.2K
10:30 53.51 53.51 53.02 53.24 31.6K
10:35 53.26 53.48 53.25 53.40 15.1K
10:40 53.46 53.60 53.36 53.38 26.7K
10:45 53.38 53.49 53.38 53.49 7.2K
10:50 53.40 53.49 53.36 53.36 6.1K
10:55 53.36 53.40 53.08 53.08 38.8K
11:00 53.08 53.28 53.03 53.03 15.3K
11:05 53.03 53.28 53.00 53.20 25.2K
11:10 53.20 53.26 53.20 53.25 14.1K
11:15 53.08 53.08 53.04 53.06 5.4K
11:20 53.08 53.12 53.08 53.12 1.8K
11:25 53.10 53.12 52.80 52.98 39.5K
13:00 52.84 52.96 52.80 52.80 11.3K
13:05 52.80 52.96 52.80 52.90 13.9K
13:10 52.83 52.83 52.81 52.82 9.9K
13:15 52.87 52.87 52.82 52.82 10.3K
13:20 52.82 52.82 52.76 52.76 19.4K
13:25 52.76 52.76 52.53 52.60 21.6K
13:30 52.60 52.75 52.60 52.67 16.3K
13:35 52.69 52.73 52.69 52.69 5.8K
13:40 52.73 53.13 52.73 53.13 28.0K
13:45 52.88 52.88 52.80 52.86 11.1K
13:50 52.80 52.87 52.63 52.87 29.8K
13:55 52.88 53.03 52.65 52.98 10.2K
14:00 53.02 53.19 53.02 53.02 47.1K
14:05 52.98 53.07 52.67 53.07 26.5K
14:10 52.74 52.90 52.74 52.75 6.7K
14:15 52.73 52.76 52.67 52.74 19.8K
14:20 52.69 52.88 52.69 52.78 7.3K
14:25 52.85 52.85 52.67 52.67 22.6K
14:30 52.67 52.67 52.52 52.55 27.2K
14:35 52.54 52.56 52.35 52.36 37.6K
14:40 52.46 52.50 52.21 52.21 24.6K
14:45 52.20 52.29 52.00 52.15 44.5K
14:50 52.15 52.30 52.15 52.23 20.8K
14:55 52.18 52.22 51.96 52.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available