Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.23 48.98 47.88 47.89 85.4K
09:35 48.04 48.04 47.78 47.78 48.6K
09:40 47.77 48.02 47.77 48.00 49.6K
09:45 47.99 48.10 47.85 48.00 36.2K
09:50 48.28 48.28 48.00 48.20 25.2K
09:55 48.13 48.56 48.11 48.37 27.4K
10:00 48.53 48.53 48.24 48.24 9.4K
10:05 48.25 48.97 48.25 48.97 51.1K
10:10 48.79 48.79 48.43 48.45 11.9K
10:15 48.48 48.70 48.48 48.70 1.1K
10:20 48.53 48.69 48.53 48.55 3.1K
10:25 48.69 49.50 48.69 49.50 30.1K
10:30 49.50 49.69 49.27 49.59 42.0K
10:35 49.39 49.50 49.22 49.50 26.6K
10:40 49.50 49.88 49.30 49.66 43.6K
10:45 49.66 50.29 49.66 50.26 81.0K
10:50 50.26 50.30 49.80 49.80 51.9K
10:55 49.90 49.99 49.68 49.78 5.1K
11:00 49.80 50.09 49.77 49.77 11.2K
11:05 49.86 49.86 49.57 49.60 18.8K
11:10 49.60 50.60 49.60 50.48 59.8K
11:15 50.59 50.65 50.28 50.60 60.3K
11:20 50.57 50.70 50.36 50.60 62.4K
11:25 50.60 50.63 50.27 50.27 15.8K
13:00 50.27 50.56 50.26 50.56 15.7K
13:05 50.43 50.90 50.42 50.90 56.3K
13:10 50.89 50.89 50.66 50.80 27.0K
13:15 50.86 51.28 50.79 50.85 122.7K
13:20 50.83 51.17 50.83 51.00 34.7K
13:25 51.00 51.02 50.79 50.79 25.0K
13:30 50.80 50.83 50.53 50.62 39.1K
13:35 50.69 50.69 50.50 50.61 14.1K
13:40 50.60 50.79 50.55 50.70 17.5K
13:45 50.68 50.85 50.56 50.80 23.7K
13:50 50.75 50.75 50.56 50.60 5.2K
13:55 50.56 50.74 50.34 50.34 27.2K
14:00 50.35 50.35 50.25 50.25 8.9K
14:05 50.20 50.30 50.13 50.22 23.0K
14:10 50.28 50.44 50.14 50.25 15.4K
14:15 50.44 50.50 50.44 50.50 16.5K
14:20 50.57 50.75 50.57 50.66 11.8K
14:25 50.65 50.66 50.60 50.60 12.1K
14:30 50.63 50.63 50.31 50.50 47.0K
14:35 50.41 50.41 50.10 50.10 11.9K
14:40 50.10 50.14 50.05 50.11 21.4K
14:45 50.12 50.12 50.00 50.01 18.9K
14:50 50.00 50.25 50.00 50.25 26.5K
14:55 50.20 50.25 50.17 50.20 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available