Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 49.96 49.10 49.61 92.4K
09:35 49.82 49.99 49.61 49.72 41.4K
09:40 49.90 50.10 49.70 50.10 33.3K
09:45 50.10 50.98 50.02 50.86 74.8K
09:50 50.86 50.96 50.38 50.78 57.1K
09:55 50.85 50.89 50.57 50.60 40.3K
10:00 50.60 50.60 50.10 50.12 41.4K
10:05 50.34 50.39 50.12 50.14 17.7K
10:10 50.17 50.20 49.85 50.03 21.3K
10:15 50.11 50.11 50.01 50.02 11.5K
10:20 50.02 50.20 49.88 50.16 21.9K
10:25 50.18 50.18 49.94 50.00 3.2K
10:30 50.00 50.20 49.95 50.06 17.2K
10:35 50.10 50.30 49.93 50.30 25.5K
10:40 50.29 50.30 50.10 50.29 7.0K
10:45 50.15 50.30 50.12 50.28 7.7K
10:50 50.28 50.50 50.20 50.50 10.3K
10:55 50.50 50.51 50.22 50.22 12.7K
11:00 50.22 50.27 50.01 50.14 27.1K
11:05 50.15 50.35 50.05 50.18 7.0K
11:10 50.09 50.30 50.09 50.12 13.4K
11:15 50.30 50.30 50.03 50.05 10.8K
11:20 50.30 50.46 50.01 50.46 9.9K
11:25 50.45 50.45 50.15 50.38 2.4K
13:00 50.36 50.60 50.21 50.41 27.1K
13:05 50.57 50.97 50.57 50.97 28.6K
13:10 51.00 51.60 51.00 51.50 74.3K
13:15 51.48 51.51 50.95 51.00 60.3K
13:20 51.02 51.18 50.75 51.10 111.3K
13:25 51.18 51.18 50.87 51.03 39.7K
13:30 51.07 51.43 51.07 51.18 51.2K
13:35 51.18 51.36 51.18 51.36 19.3K
13:40 51.50 51.50 51.20 51.20 10.5K
13:45 51.16 51.28 51.12 51.18 22.6K
13:50 51.17 51.24 51.12 51.17 5.6K
13:55 51.22 51.24 51.16 51.22 6.0K
14:00 51.12 51.26 50.95 51.00 42.3K
14:05 51.00 51.05 50.91 51.02 7.7K
14:10 51.05 51.09 51.00 51.09 16.8K
14:15 51.09 51.23 51.03 51.23 11.4K
14:20 51.23 51.50 51.22 51.43 17.3K
14:25 51.43 51.52 51.35 51.50 40.1K
14:30 51.50 51.66 51.50 51.53 73.3K
14:35 51.52 51.60 51.51 51.52 25.8K
14:40 51.50 51.50 51.34 51.34 13.2K
14:45 51.34 51.60 51.34 51.60 39.0K
14:50 51.60 51.67 51.58 51.66 53.2K
14:55 51.67 51.68 51.62 51.65 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available