Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.47 51.70 52.9K
09:35 51.72 51.97 51.50 51.80 47.8K
09:40 51.73 52.10 51.73 52.01 70.3K
09:45 52.04 52.56 52.04 52.50 59.7K
09:50 52.52 53.35 52.38 53.17 139.1K
09:55 53.20 53.49 52.98 53.21 97.4K
10:00 53.31 53.31 53.02 53.27 42.2K
10:05 53.30 53.46 53.00 53.00 88.5K
10:10 53.04 53.29 53.04 53.10 38.9K
10:15 53.09 53.24 52.99 53.00 32.9K
10:20 52.92 53.10 52.70 52.90 69.3K
10:25 52.89 52.89 52.51 52.56 33.4K
10:30 52.60 53.95 52.56 53.95 149.3K
10:35 53.90 54.85 53.79 54.83 224.7K
10:40 54.88 54.88 54.20 54.50 69.5K
10:45 54.48 55.00 54.04 55.00 113.1K
10:50 55.22 55.58 54.71 54.71 135.2K
10:55 55.00 55.00 54.69 54.71 22.7K
11:00 54.72 54.80 54.39 54.50 20.2K
11:05 54.46 54.70 54.22 54.70 41.6K
11:10 54.70 55.18 54.66 55.18 57.7K
11:15 55.18 55.40 54.77 55.10 59.3K
11:20 55.05 55.29 54.99 55.29 21.1K
11:25 55.20 55.29 55.10 55.25 34.7K
13:00 55.25 55.63 54.79 54.80 187.1K
13:05 54.79 54.98 54.63 54.63 37.0K
13:10 54.61 55.05 54.56 55.01 41.7K
13:15 55.05 55.11 54.45 54.58 29.8K
13:20 54.45 54.57 54.42 54.52 11.4K
13:25 54.51 54.51 54.02 54.04 43.1K
13:30 54.05 54.58 54.01 54.58 58.7K
13:35 54.58 54.58 54.20 54.21 18.4K
13:40 54.20 54.20 54.15 54.19 12.2K
13:45 54.20 54.20 54.12 54.12 11.1K
13:50 54.11 54.13 54.09 54.11 11.3K
13:55 54.10 54.11 53.89 53.94 33.2K
14:00 54.00 54.02 53.70 53.70 26.9K
14:05 53.69 53.81 53.61 53.74 50.2K
14:10 53.74 53.74 53.37 53.59 71.1K
14:15 53.59 53.80 53.59 53.75 15.4K
14:20 53.74 53.86 53.74 53.74 21.1K
14:25 53.73 53.73 53.58 53.62 13.1K
14:30 53.62 53.73 53.62 53.71 24.5K
14:35 53.72 53.72 53.69 53.69 38.1K
14:40 53.69 54.06 53.69 54.04 46.5K
14:45 54.04 54.10 53.85 53.91 37.2K
14:50 53.93 53.93 53.78 53.80 34.0K
14:55 53.81 53.81 53.71 53.71 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available