Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.43 54.50 53.20 53.20 122.5K
09:35 53.16 53.51 52.82 53.50 107.9K
09:40 53.39 53.60 52.83 52.90 108.3K
09:45 52.91 53.64 52.91 53.62 67.5K
09:50 53.51 54.22 53.35 54.22 52.2K
09:55 54.07 54.07 53.09 53.30 55.8K
10:00 53.17 53.24 52.90 53.07 54.2K
10:05 53.07 53.27 53.00 53.15 18.7K
10:10 53.15 53.27 52.88 52.89 30.0K
10:15 52.90 53.00 52.86 52.88 23.6K
10:20 52.87 52.95 52.77 52.80 46.2K
10:25 52.75 52.95 52.61 52.74 27.5K
10:30 52.75 52.92 52.66 52.90 31.0K
10:35 52.90 52.90 52.72 52.78 15.2K
10:40 52.79 52.82 52.61 52.82 23.1K
10:45 52.94 52.94 52.61 52.63 27.0K
10:50 52.63 52.83 52.50 52.83 17.7K
10:55 52.79 52.79 52.60 52.60 9.6K
11:00 52.57 52.60 52.40 52.60 13.7K
11:05 52.79 52.79 52.36 52.71 18.7K
11:10 52.69 52.69 52.52 52.58 9.3K
11:15 52.58 52.58 52.23 52.32 36.1K
11:20 52.47 52.47 52.00 52.05 43.4K
11:25 52.06 52.35 52.05 52.33 11.4K
13:00 52.32 52.42 52.03 52.42 37.7K
13:05 52.36 52.53 52.36 52.41 4.6K
13:10 52.40 52.48 52.28 52.29 21.0K
13:15 52.31 52.49 52.31 52.43 7.8K
13:20 52.41 52.57 52.41 52.43 8.4K
13:25 52.49 52.78 52.40 52.77 15.7K
13:30 52.68 52.78 52.65 52.65 9.3K
13:35 52.68 52.68 52.28 52.28 13.7K
13:40 52.10 52.39 52.10 52.33 30.5K
13:45 52.39 52.39 52.18 52.18 11.6K
13:50 52.16 52.20 52.00 52.00 23.6K
13:55 52.00 52.10 52.00 52.00 19.5K
14:00 51.99 51.99 51.81 51.86 21.6K
14:05 51.86 51.88 51.82 51.82 13.5K
14:10 51.81 51.98 51.70 51.91 13.1K
14:15 51.91 51.95 51.62 51.70 27.4K
14:20 51.61 51.80 51.54 51.80 55.1K
14:25 51.96 51.96 51.67 51.80 14.8K
14:30 51.70 52.00 51.70 51.92 22.8K
14:35 51.87 51.88 51.55 51.55 24.1K
14:40 51.55 51.69 51.53 51.69 24.7K
14:45 51.66 51.71 51.54 51.55 26.4K
14:50 51.54 51.80 51.52 51.68 43.7K
14:55 51.86 52.08 51.82 52.02 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available