Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.38 52.38 51.54 51.90 74.6K
09:35 52.01 52.30 51.96 52.23 32.0K
09:40 52.24 52.24 51.30 51.31 102.7K
09:45 51.31 51.58 51.13 51.18 53.3K
09:50 51.28 51.69 51.13 51.67 22.8K
09:55 51.56 51.92 51.23 51.92 18.9K
10:00 51.86 51.98 51.79 51.82 36.5K
10:05 51.82 51.82 51.50 51.50 38.0K
10:10 51.45 51.45 51.25 51.39 22.3K
10:15 51.39 51.41 51.30 51.41 11.7K
10:20 51.41 51.55 51.22 51.25 18.0K
10:25 51.32 51.41 51.24 51.25 20.6K
10:30 51.24 51.24 50.76 50.76 77.0K
10:35 50.76 50.84 50.59 50.62 35.3K
10:40 50.68 50.99 50.63 50.63 22.5K
10:45 50.62 50.70 50.45 50.47 23.4K
10:50 50.54 50.91 50.50 50.91 28.5K
10:55 50.95 50.96 50.80 50.96 13.6K
11:00 51.05 51.62 51.05 51.62 29.7K
11:05 51.62 51.88 51.51 51.88 30.1K
11:10 51.89 52.09 51.81 52.06 42.3K
11:15 52.07 52.12 51.89 52.12 15.6K
11:20 52.12 52.45 52.12 52.45 43.3K
11:25 52.45 52.47 52.19 52.47 21.7K
13:00 52.37 52.59 52.35 52.35 62.8K
13:05 52.22 52.80 52.01 52.52 49.8K
13:10 52.52 53.28 52.42 53.28 103.1K
13:15 53.18 53.35 52.85 52.85 89.9K
13:20 52.90 53.28 52.90 53.25 38.5K
13:25 53.19 53.28 52.87 52.91 33.7K
13:30 52.91 52.95 52.78 52.82 19.5K
13:35 52.85 52.85 52.80 52.85 5.3K
13:40 52.94 53.01 52.83 52.83 26.1K
13:45 52.61 52.81 52.61 52.81 7.9K
13:50 52.96 52.96 52.66 52.70 15.4K
13:55 52.66 52.66 52.53 52.65 9.6K
14:00 52.66 52.70 52.35 52.44 19.9K
14:05 52.47 52.49 52.34 52.48 4.9K
14:10 52.46 52.50 52.43 52.43 21.0K
14:15 52.43 52.46 52.21 52.25 15.9K
14:20 52.23 52.60 52.23 52.60 23.5K
14:25 52.63 52.64 52.50 52.50 18.0K
14:30 52.61 52.95 52.61 52.82 16.0K
14:35 52.80 52.93 52.78 52.93 22.2K
14:40 52.91 52.98 52.80 52.98 27.2K
14:45 52.99 53.11 52.98 53.05 28.8K
14:50 53.05 53.15 53.04 53.14 46.3K
14:55 53.14 53.20 53.11 53.20 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available