Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 53.99 52.18 53.50 83.3K
09:35 53.41 54.39 53.41 53.63 101.4K
09:40 53.83 54.09 53.65 53.92 69.5K
09:45 53.93 53.93 53.56 53.88 54.5K
09:50 53.81 53.81 53.22 53.30 54.0K
09:55 53.40 53.49 52.52 52.63 57.9K
10:00 52.65 53.12 52.38 52.60 66.1K
10:05 52.65 52.88 52.61 52.78 8.4K
10:10 52.83 53.31 52.66 53.19 29.6K
10:15 53.18 53.19 52.78 52.78 15.5K
10:20 52.88 53.15 52.78 52.86 15.7K
10:25 52.87 53.07 52.73 52.73 29.6K
10:30 52.71 52.80 52.69 52.69 21.3K
10:35 52.70 52.78 52.69 52.69 15.3K
10:40 52.69 52.72 52.60 52.60 23.7K
10:45 52.60 52.60 52.40 52.40 19.8K
10:50 52.38 52.61 52.38 52.61 17.3K
10:55 52.76 52.76 52.36 52.36 28.9K
11:00 52.36 52.54 52.35 52.54 12.2K
11:05 52.51 52.51 52.33 52.33 19.2K
11:10 52.34 52.34 52.25 52.25 14.4K
11:15 52.26 52.51 52.25 52.51 21.9K
11:20 52.51 52.51 52.51 52.51 1.0K
11:25 52.59 52.77 52.59 52.77 9.0K
13:00 52.77 52.79 52.65 52.68 8.4K
13:05 52.74 52.74 52.63 52.70 5.9K
13:10 52.50 52.62 52.30 52.57 54.1K
13:15 52.72 52.72 52.40 52.40 11.6K
13:20 52.40 52.72 52.33 52.72 6.6K
13:25 52.72 52.98 52.43 52.98 30.1K
13:30 52.98 52.98 52.86 52.87 9.0K
13:35 52.79 53.33 52.65 53.33 33.1K
13:40 53.30 53.34 53.04 53.04 9.2K
13:45 53.02 53.02 52.60 52.80 22.9K
13:50 53.12 53.12 52.74 52.74 1.6K
13:55 53.09 53.09 53.09 53.09 0.5K
14:00 52.92 53.05 52.77 52.85 4.6K
14:05 52.81 53.00 52.81 52.90 4.9K
14:10 52.90 52.90 52.75 52.75 12.8K
14:15 52.74 52.74 52.64 52.70 9.5K
14:20 52.69 52.77 52.69 52.73 4.6K
14:25 52.72 52.72 52.70 52.70 13.0K
14:30 52.70 52.71 52.53 52.60 14.7K
14:35 52.52 52.60 52.30 52.30 32.4K
14:40 52.30 52.51 52.30 52.43 9.2K
14:45 52.44 52.70 52.44 52.70 14.7K
14:50 52.71 52.89 52.70 52.89 18.8K
14:55 52.87 53.00 52.84 52.84 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available