Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.22 52.99 52.13 52.85 47.8K
09:35 53.30 53.30 52.88 53.08 24.4K
09:40 53.20 53.28 53.05 53.09 30.4K
09:45 53.10 53.67 53.10 53.66 73.6K
09:50 53.67 53.99 53.67 53.83 76.3K
09:55 53.83 53.83 53.55 53.58 34.6K
10:00 53.58 53.58 53.50 53.55 49.5K
10:05 53.57 53.67 53.52 53.54 29.2K
10:10 53.54 53.60 53.50 53.58 10.9K
10:15 53.58 53.79 53.58 53.73 32.3K
10:20 53.76 53.97 53.75 53.92 46.7K
10:25 53.92 53.96 53.71 53.71 37.9K
10:30 53.73 53.86 53.73 53.76 8.3K
10:35 53.82 53.97 53.73 53.97 56.9K
10:40 53.95 54.37 53.94 54.22 118.7K
10:45 54.25 54.39 53.99 54.16 58.4K
10:50 54.05 54.36 54.05 54.36 42.5K
10:55 54.36 54.36 54.00 54.11 47.1K
11:00 54.11 54.37 54.10 54.31 28.6K
11:05 54.34 54.35 54.30 54.30 26.3K
11:10 54.30 54.38 54.00 54.30 41.0K
11:15 54.34 54.37 54.31 54.36 22.9K
11:20 54.36 54.44 54.36 54.42 43.9K
11:25 54.43 54.46 54.36 54.38 16.2K
13:00 54.46 54.96 54.38 54.66 103.5K
13:05 54.85 54.87 54.48 54.68 36.4K
13:10 54.78 54.80 54.66 54.67 17.2K
13:15 54.68 54.69 54.58 54.64 25.0K
13:20 54.64 54.68 54.56 54.56 16.6K
13:25 54.50 54.50 54.33 54.33 41.3K
13:30 54.34 54.34 54.03 54.30 31.1K
13:35 54.31 54.50 54.26 54.48 21.6K
13:40 54.48 54.48 54.10 54.10 14.9K
13:45 54.06 54.34 54.05 54.34 10.1K
13:50 54.35 54.39 54.34 54.38 20.1K
13:55 54.36 54.36 54.16 54.16 30.4K
14:00 54.16 54.25 54.16 54.24 17.9K
14:05 54.25 54.31 54.24 54.31 13.0K
14:10 54.31 54.35 54.31 54.31 19.4K
14:15 54.31 54.32 54.28 54.30 22.6K
14:20 54.30 54.44 54.30 54.44 23.8K
14:25 54.50 54.52 54.40 54.50 27.5K
14:30 54.49 54.55 54.43 54.55 50.5K
14:35 54.54 54.60 54.53 54.55 46.9K
14:40 54.53 54.54 54.35 54.36 26.7K
14:45 54.41 54.41 54.34 54.34 28.9K
14:50 54.34 54.40 54.34 54.39 43.7K
14:55 54.39 54.42 54.37 54.40 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available