Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.36 54.93 53.86 54.85 88.1K
09:35 54.81 54.81 54.30 54.30 28.0K
09:40 54.22 54.46 54.21 54.46 64.6K
09:45 54.43 54.44 54.20 54.38 48.7K
09:50 54.42 54.50 54.25 54.47 30.7K
09:55 54.45 54.59 54.33 54.37 21.3K
10:00 54.36 54.46 54.28 54.36 39.0K
10:05 54.36 54.90 54.36 54.78 44.2K
10:10 54.88 54.93 54.65 54.90 52.3K
10:15 54.90 55.47 54.70 55.31 91.8K
10:20 55.30 55.30 55.06 55.15 43.5K
10:25 55.15 55.54 55.04 55.54 31.3K
10:30 55.53 55.59 55.14 55.14 42.9K
10:35 55.21 55.30 54.82 55.18 31.5K
10:40 55.14 55.22 54.83 55.22 27.7K
10:45 55.49 55.51 55.13 55.50 88.2K
10:50 55.51 55.56 55.08 55.08 17.4K
10:55 55.12 55.28 55.12 55.13 16.2K
11:00 55.13 55.28 55.00 55.03 24.0K
11:05 55.00 55.20 54.98 55.00 20.4K
11:10 55.04 55.27 54.99 55.15 42.6K
11:15 55.08 55.24 55.08 55.11 10.8K
11:20 55.11 55.20 55.08 55.20 7.7K
11:25 55.20 55.25 55.02 55.25 20.3K
13:00 55.27 55.27 54.94 54.94 21.8K
13:05 54.91 54.92 54.70 54.73 27.3K
13:10 54.70 54.73 54.48 54.48 20.0K
13:15 54.43 54.57 54.40 54.45 35.0K
13:20 54.40 54.45 54.30 54.36 29.3K
13:25 54.28 54.29 54.00 54.29 59.8K
13:30 54.25 54.30 54.10 54.26 5.3K
13:35 54.26 54.26 54.04 54.14 28.3K
13:40 54.15 54.15 53.99 54.00 33.4K
13:45 53.96 54.00 53.89 53.89 40.5K
13:50 53.90 54.24 53.88 54.24 59.6K
13:55 54.24 54.26 53.90 53.90 28.7K
14:00 53.92 53.92 53.41 53.58 62.7K
14:05 53.58 53.67 53.58 53.61 18.8K
14:10 53.60 53.60 53.21 53.27 46.8K
14:15 53.22 53.55 53.22 53.55 12.8K
14:20 53.55 53.55 53.50 53.50 5.9K
14:25 53.56 53.56 53.40 53.43 6.2K
14:30 53.43 53.56 53.43 53.51 9.8K
14:35 53.67 53.88 53.56 53.68 27.9K
14:40 53.68 53.85 53.68 53.71 7.9K
14:45 53.77 53.83 53.68 53.83 17.9K
14:50 53.73 53.77 53.58 53.58 25.2K
14:55 53.58 53.58 53.40 53.40 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available