Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.19 53.30 51.88 51.88 123.4K
09:35 51.91 52.55 51.61 52.54 101.8K
09:40 52.54 53.05 52.46 52.70 41.0K
09:45 52.69 53.19 52.69 53.19 35.0K
09:50 53.29 53.40 53.07 53.20 24.1K
09:55 53.17 53.30 53.15 53.15 8.2K
10:00 53.16 53.29 53.15 53.15 21.3K
10:05 53.08 53.45 53.06 53.45 37.6K
10:10 53.45 53.70 53.45 53.59 19.8K
10:15 53.50 53.50 53.20 53.20 15.3K
10:20 53.31 53.43 53.09 53.43 7.5K
10:25 53.25 53.43 53.12 53.20 9.0K
10:30 53.29 53.45 53.21 53.44 6.6K
10:35 53.20 53.40 53.17 53.18 11.8K
10:40 53.29 53.29 52.85 52.85 13.7K
10:45 52.85 52.85 52.70 52.71 12.0K
10:50 52.70 52.85 52.70 52.85 13.3K
10:55 52.80 52.80 52.75 52.80 7.1K
11:00 52.75 52.85 52.75 52.85 8.5K
11:05 52.83 52.83 52.49 52.49 15.2K
11:10 52.39 52.49 52.36 52.38 38.3K
11:15 52.54 52.69 52.41 52.69 7.5K
11:20 52.70 52.85 52.34 52.34 27.3K
11:25 52.34 52.40 52.23 52.34 20.4K
13:00 52.22 52.23 52.11 52.23 18.2K
13:05 52.13 52.22 52.05 52.13 12.9K
13:10 52.13 52.20 52.13 52.15 11.9K
13:15 52.13 52.29 52.10 52.28 6.4K
13:20 52.28 52.30 52.23 52.30 12.4K
13:25 52.39 52.39 52.32 52.32 1.7K
13:30 52.32 52.40 52.28 52.28 12.3K
13:35 52.28 52.36 52.24 52.33 3.8K
13:40 52.25 52.25 52.12 52.15 18.6K
13:45 52.18 52.18 52.02 52.03 14.9K
13:50 52.05 52.11 52.01 52.11 17.1K
13:55 52.11 52.11 52.03 52.11 23.3K
14:00 52.18 52.46 52.18 52.46 9.2K
14:05 52.38 52.44 52.29 52.39 10.8K
14:10 52.38 52.38 52.25 52.25 9.1K
14:15 52.23 52.23 52.09 52.11 5.3K
14:20 52.10 52.32 52.09 52.32 4.8K
14:25 52.23 52.32 52.22 52.27 6.8K
14:30 52.29 52.62 52.27 52.55 22.1K
14:35 52.55 52.58 52.42 52.43 6.8K
14:40 52.44 52.52 52.43 52.45 14.5K
14:45 52.39 52.39 52.30 52.36 16.1K
14:50 52.32 52.36 52.30 52.31 24.1K
14:55 52.29 52.35 52.02 52.23 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available