Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 52.81 52.31 52.59 47.1K
09:35 52.59 53.00 52.36 52.42 53.1K
09:40 52.33 52.40 52.06 52.06 43.8K
09:45 52.11 52.25 52.04 52.06 44.2K
09:50 52.05 52.05 51.66 52.02 104.4K
09:55 52.03 52.03 51.56 51.58 32.7K
10:00 51.60 51.95 51.58 51.95 27.2K
10:05 51.92 52.31 51.75 52.11 24.6K
10:10 52.12 52.30 52.12 52.27 7.7K
10:15 52.20 52.39 52.18 52.29 8.6K
10:20 52.19 52.27 52.00 52.00 13.6K
10:25 52.01 52.24 51.84 52.10 10.3K
10:30 52.22 52.22 51.86 51.87 9.1K
10:35 51.87 51.97 51.86 51.90 8.0K
10:40 51.86 51.90 51.80 51.83 9.5K
10:45 51.85 51.85 51.58 51.58 29.1K
10:50 51.54 51.58 51.50 51.52 38.1K
10:55 51.50 51.50 50.90 51.00 68.5K
11:00 51.00 51.12 50.80 50.85 22.6K
11:05 50.90 51.20 50.88 51.20 17.8K
11:10 50.94 50.95 50.80 50.95 30.7K
11:15 50.96 51.10 50.67 50.67 26.7K
11:20 50.66 50.88 50.62 50.88 10.3K
11:25 50.87 50.95 50.79 50.79 8.4K
13:00 50.79 51.21 50.79 51.00 40.8K
13:05 50.83 51.00 50.79 50.80 53.0K
13:10 50.79 50.95 50.64 50.64 19.5K
13:15 50.66 50.67 50.65 50.67 4.2K
13:20 50.67 50.80 50.67 50.79 19.2K
13:25 50.70 50.70 50.50 50.52 25.3K
13:30 50.50 50.70 50.32 50.45 19.6K
13:35 50.40 50.45 50.30 50.33 14.4K
13:40 50.33 50.33 50.21 50.21 12.2K
13:45 50.18 50.62 50.18 50.62 23.0K
13:50 50.62 50.66 50.44 50.44 7.9K
13:55 50.44 50.45 50.44 50.45 1.7K
14:00 50.45 50.50 50.29 50.29 16.3K
14:05 50.29 50.38 50.15 50.38 4.8K
14:10 50.22 50.62 50.22 50.50 21.7K
14:15 50.50 50.50 50.35 50.37 9.2K
14:20 50.37 50.49 50.37 50.45 12.0K
14:25 50.49 50.50 50.35 50.35 21.2K
14:30 50.40 50.50 50.31 50.49 20.2K
14:35 50.42 50.59 50.37 50.59 34.6K
14:40 50.55 50.59 50.33 50.49 26.7K
14:45 50.41 50.49 50.00 50.01 55.4K
14:50 50.01 50.01 49.50 49.55 91.8K
14:55 49.63 49.69 49.60 49.69 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available