Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.32 49.60 48.08 48.08 203.0K
09:35 48.08 49.08 48.08 48.55 70.9K
09:40 48.38 48.80 48.38 48.80 58.2K
09:45 48.80 48.89 48.46 48.46 26.0K
09:50 48.60 48.60 48.10 48.20 88.7K
09:55 48.28 48.45 47.63 47.63 89.5K
10:00 47.63 47.85 47.60 47.80 76.3K
10:05 47.80 47.89 47.73 47.87 46.1K
10:10 47.73 47.73 47.52 47.62 56.8K
10:15 47.66 47.80 47.66 47.80 13.5K
10:20 47.71 48.18 47.71 48.18 45.8K
10:25 48.18 48.20 48.09 48.19 17.8K
10:30 48.14 48.14 48.00 48.01 39.9K
10:35 48.00 48.25 48.00 48.06 20.6K
10:40 48.09 48.09 47.99 47.99 30.2K
10:45 47.99 48.21 47.98 48.03 48.4K
10:50 48.14 48.59 48.14 48.56 89.0K
10:55 48.55 48.55 48.32 48.32 3.8K
11:00 48.32 48.50 48.31 48.50 6.8K
11:05 48.36 48.36 48.30 48.30 8.2K
11:10 48.31 48.31 48.03 48.03 4.3K
11:15 48.03 48.03 47.99 48.00 4.4K
11:20 47.98 48.00 47.80 47.80 34.6K
11:25 47.88 47.98 47.72 47.72 10.4K
13:00 47.70 47.96 47.67 47.69 15.0K
13:05 47.70 47.70 47.70 47.70 4.2K
13:10 47.83 47.83 47.71 47.82 9.9K
13:15 47.72 47.81 47.61 47.61 25.1K
13:20 47.61 47.68 47.56 47.60 30.4K
13:25 47.58 47.59 47.38 47.38 26.4K
13:30 47.46 47.52 47.42 47.52 18.9K
13:35 47.52 47.52 47.00 47.00 80.6K
13:40 46.86 46.87 46.85 46.85 13.6K
13:45 46.80 46.83 46.50 46.50 32.0K
13:50 46.50 46.69 46.28 46.38 38.9K
13:55 46.30 46.69 46.30 46.69 66.8K
14:00 46.70 46.74 46.50 46.50 73.7K
14:05 46.55 46.55 46.38 46.39 15.8K
14:10 46.58 46.58 46.30 46.40 34.5K
14:15 46.40 46.58 46.36 46.50 42.1K
14:20 46.58 47.11 46.50 47.11 19.0K
14:25 46.98 47.10 46.85 46.95 15.6K
14:30 46.85 46.85 46.50 46.50 22.0K
14:35 46.50 46.50 46.30 46.31 21.1K
14:40 46.31 46.40 46.20 46.30 45.4K
14:45 46.30 46.31 46.18 46.22 30.7K
14:50 46.35 46.61 46.35 46.59 23.0K
14:55 46.59 46.61 46.58 46.61 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available