Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.73 44.19 43.25 43.92 95.7K
09:35 44.09 44.52 44.00 44.00 58.2K
09:40 43.79 44.24 43.79 43.88 27.9K
09:45 43.88 44.18 43.88 44.18 33.8K
09:50 44.08 44.10 43.90 43.90 21.3K
09:55 44.07 44.07 43.90 43.92 16.2K
10:00 44.02 44.18 43.92 44.17 16.5K
10:05 44.25 44.45 44.19 44.45 32.7K
10:10 44.45 44.55 44.36 44.55 11.8K
10:15 44.43 44.43 44.28 44.28 6.9K
10:20 44.21 44.28 44.17 44.26 11.2K
10:25 44.27 44.43 44.27 44.30 13.0K
10:30 44.30 44.38 44.20 44.20 2.3K
10:35 44.21 44.36 44.08 44.08 30.9K
10:40 44.20 44.20 43.91 43.91 24.1K
10:45 43.92 44.00 43.90 44.00 17.3K
10:50 43.89 43.99 43.66 43.95 12.0K
10:55 43.96 44.00 43.96 43.99 5.3K
11:00 44.00 44.19 44.00 44.10 8.1K
11:05 43.91 44.20 43.91 44.00 1.9K
11:10 44.00 44.13 43.96 44.13 10.9K
11:15 43.95 43.95 43.74 43.74 7.0K
11:20 43.89 44.20 43.89 44.14 7.1K
11:25 44.24 44.24 44.04 44.20 2.9K
13:00 44.10 44.10 43.91 44.00 17.5K
13:05 44.10 44.30 44.10 44.30 25.5K
13:10 44.36 44.36 44.22 44.26 10.6K
13:15 44.26 44.28 44.20 44.21 31.5K
13:20 44.30 44.32 44.25 44.32 13.6K
13:25 44.32 44.41 44.32 44.41 12.8K
13:30 44.37 44.61 44.37 44.61 35.8K
13:35 44.61 44.66 44.46 44.60 30.6K
13:40 44.60 44.95 44.60 44.95 57.8K
13:45 45.00 45.39 45.00 45.34 58.2K
13:50 45.34 45.75 45.34 45.50 62.6K
13:55 45.53 45.53 45.17 45.17 33.7K
14:00 45.45 45.55 45.28 45.50 9.7K
14:05 45.51 45.53 45.32 45.40 8.9K
14:10 45.32 45.32 45.15 45.15 17.4K
14:15 45.15 45.15 44.98 44.98 7.3K
14:20 44.98 44.98 44.93 44.98 4.1K
14:25 44.98 45.12 44.98 45.11 8.2K
14:30 45.01 45.07 44.90 45.00 20.8K
14:35 45.01 45.13 45.00 45.06 23.2K
14:40 45.02 45.14 45.01 45.14 13.6K
14:45 45.20 45.39 45.16 45.39 15.2K
14:50 45.39 45.40 45.28 45.28 8.8K
14:55 45.26 45.31 45.19 45.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available