Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 47.49 46.69 47.20 53.7K
09:35 47.00 47.23 46.80 46.80 39.5K
09:40 46.99 47.11 46.84 46.87 13.5K
09:45 46.92 47.07 46.80 46.82 36.8K
09:50 46.83 47.04 46.72 46.75 73.9K
09:55 46.83 46.89 46.49 46.55 64.0K
10:00 46.74 46.80 46.60 46.68 17.8K
10:05 46.69 46.85 46.66 46.70 21.1K
10:10 46.66 46.82 46.65 46.74 20.7K
10:15 46.75 46.85 46.71 46.76 5.4K
10:20 46.85 47.15 46.78 46.90 21.4K
10:25 46.91 47.09 46.88 47.01 12.1K
10:30 47.01 47.01 46.50 46.50 20.7K
10:35 46.52 46.58 46.25 46.25 56.0K
10:40 46.25 46.45 46.25 46.33 5.7K
10:45 46.35 46.50 46.35 46.36 6.6K
10:50 46.36 46.40 46.08 46.15 13.1K
10:55 46.30 46.56 46.30 46.56 10.8K
11:00 46.41 46.46 46.28 46.28 4.8K
11:05 46.28 46.48 46.20 46.23 4.0K
11:10 46.38 46.38 46.20 46.20 6.4K
11:15 46.38 46.46 46.35 46.37 7.9K
11:20 46.37 46.37 46.30 46.30 4.3K
11:25 46.22 46.25 46.12 46.15 11.5K
13:00 46.15 46.15 45.88 45.89 31.1K
13:05 45.98 45.98 45.66 45.68 15.7K
13:10 45.82 45.88 45.71 45.77 13.3K
13:15 45.87 45.88 45.77 45.88 12.5K
13:20 45.98 46.20 45.95 46.20 33.2K
13:25 46.31 46.39 46.25 46.33 7.3K
13:30 46.27 46.65 46.27 46.35 23.6K
13:35 46.50 46.79 46.40 46.70 35.8K
13:40 46.70 46.94 46.70 46.94 9.7K
13:45 46.89 47.36 46.65 47.36 45.2K
13:50 47.36 47.59 47.36 47.48 40.9K
13:55 47.48 47.85 47.38 47.59 23.0K
14:00 47.60 47.90 47.60 47.80 37.4K
14:05 47.80 47.80 47.39 47.39 25.7K
14:10 47.60 48.05 47.60 48.01 78.5K
14:15 48.02 48.02 47.70 47.97 24.9K
14:20 47.97 47.97 47.56 47.56 13.7K
14:25 47.56 47.56 47.40 47.42 14.6K
14:30 47.42 47.42 47.03 47.15 20.8K
14:35 47.12 47.38 47.11 47.38 12.3K
14:40 47.42 47.70 47.42 47.56 14.1K
14:45 47.50 47.50 47.36 47.45 19.7K
14:50 47.45 47.45 47.26 47.34 15.2K
14:55 47.34 47.35 47.31 47.31 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available