107.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 44.98 | 45.05 | 44.85 | 45.05 | 6.6K |
Historical Data Overview
Historical Price Range
Historical High
69.98
2022-08-05
Historical Low
18.38
2024-02-06
Volume Extremes
Volume Peak
7.8M
2024-02-28
Volume Low
0.1M
2023-08-16
Data Statistics
Rise Proportion
47.4%
Start: 2022-04-25
Fall Proportion
51.4%
Total806Trading Days
Daily Change Extremes
Max Daily Gain
+20.01%
2024-02-27
Max Daily Loss
-16.78%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+57.87%
2024-02
Max Monthly Loss
-34.84%
2024-01
Related Stocks
Hangzhou Innover Tech
002767
19.0800
Pudong Development Bank
600000
11.9000
Shenzhen Sking Intelligent Equipment Co
688328
29.8800
Porton Fine Chemicals Ltd
300363
25.7700
Xiangcai
600095
13.1800
Jiangsu Bojun Industrial Technology Co
300926
31.2600
Cisen Pharma
603367
20.5600
Qingdao Paguld Intelligent
301456
31.5700
Jiangxi Synergy Pharma
300636
8.4600
Gujing Distill A
000596
160.5800
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600