Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.08 47.44 47.06 47.39 36.7K
09:35 47.45 47.80 47.30 47.76 64.3K
09:40 47.70 47.90 47.59 47.71 32.7K
09:45 47.89 47.89 47.50 47.54 23.4K
09:50 47.50 47.50 47.08 47.08 20.2K
09:55 47.06 47.06 46.85 46.87 36.3K
10:00 46.87 47.14 46.60 46.74 37.4K
10:05 46.88 47.19 46.88 47.17 23.8K
10:10 46.96 47.11 46.91 46.96 5.9K
10:15 47.09 47.09 46.90 46.90 6.5K
10:20 46.85 47.06 46.85 46.91 4.0K
10:25 47.09 47.17 46.98 46.98 13.7K
10:30 47.11 47.11 46.98 46.98 3.6K
10:35 46.93 46.94 46.76 46.77 20.5K
10:40 46.79 46.89 46.70 46.70 12.7K
10:45 46.61 46.76 46.50 46.52 28.4K
10:50 46.54 46.76 46.51 46.57 15.2K
10:55 46.57 46.70 46.56 46.56 8.0K
11:00 46.52 46.56 46.49 46.56 15.1K
11:05 46.52 46.55 46.52 46.55 4.3K
11:10 46.56 46.56 46.42 46.42 14.5K
11:15 46.38 46.38 46.22 46.22 24.3K
11:20 46.22 46.30 46.20 46.30 12.0K
11:25 46.32 46.34 46.18 46.18 22.1K
13:00 46.16 46.37 46.09 46.18 7.8K
13:05 46.36 46.36 46.07 46.07 4.9K
13:10 46.06 46.06 45.56 45.60 48.3K
13:15 45.80 45.84 45.67 45.68 15.3K
13:20 45.70 45.88 45.69 45.88 21.5K
13:25 45.89 46.00 45.89 45.95 15.4K
13:30 45.88 46.20 45.88 46.20 9.6K
13:35 46.20 46.36 46.06 46.17 13.1K
13:40 46.31 46.31 45.98 45.98 6.3K
13:45 45.94 45.94 45.91 45.91 2.5K
13:50 45.95 46.08 45.93 46.08 5.7K
13:55 45.95 46.15 45.95 46.07 15.0K
14:00 46.07 46.07 45.99 45.99 2.0K
14:05 45.99 46.24 45.99 46.24 9.6K
14:10 46.30 46.40 46.28 46.40 9.1K
14:15 46.51 46.51 46.22 46.22 9.0K
14:20 46.34 46.34 46.34 46.34 2.7K
14:25 46.44 46.46 46.20 46.32 15.5K
14:30 46.32 46.32 46.19 46.19 11.3K
14:35 46.20 46.20 46.16 46.20 3.0K
14:40 46.18 46.29 46.11 46.29 6.7K
14:45 46.29 46.29 46.13 46.16 9.6K
14:50 46.22 46.30 46.22 46.30 14.9K
14:55 46.26 46.40 46.26 46.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available