Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.61 45.60 46.34 34.6K
09:35 46.28 46.30 46.08 46.08 33.3K
09:40 46.22 46.22 46.05 46.11 16.2K
09:45 46.12 46.13 45.88 45.95 19.4K
09:50 45.95 46.15 45.85 45.90 22.0K
09:55 45.90 45.90 45.69 45.69 29.2K
10:00 45.68 45.96 45.51 45.96 26.2K
10:05 45.95 45.95 45.68 45.80 20.4K
10:10 45.80 45.96 45.76 45.96 18.9K
10:15 45.96 46.21 45.96 46.04 7.9K
10:20 46.09 46.09 45.87 45.98 18.2K
10:25 46.09 46.09 45.82 46.06 26.2K
10:30 45.86 46.16 45.86 46.14 28.0K
10:35 46.12 46.58 46.12 46.58 82.5K
10:40 46.44 47.49 46.36 47.16 101.6K
10:45 47.16 47.87 47.16 47.80 147.3K
10:50 47.80 48.66 47.80 48.31 170.3K
10:55 48.34 48.75 48.06 48.27 105.6K
11:00 48.27 48.64 48.00 48.48 60.6K
11:05 48.48 48.80 48.47 48.74 118.3K
11:10 48.69 49.18 48.57 49.15 94.0K
11:15 49.15 49.50 49.00 49.50 79.6K
11:20 49.55 50.82 49.55 50.82 231.5K
11:25 50.82 50.99 50.80 50.90 115.1K
13:00 50.89 51.55 50.30 50.30 148.8K
13:05 50.30 50.70 50.21 50.23 29.1K
13:10 50.21 50.26 49.68 49.99 51.8K
13:15 49.78 50.70 49.78 50.29 38.3K
13:20 50.29 50.74 50.20 50.53 29.2K
13:25 50.54 50.78 50.27 50.27 38.1K
13:30 50.49 50.65 50.30 50.64 15.5K
13:35 50.64 50.69 50.27 50.27 32.9K
13:40 50.27 50.29 50.06 50.15 31.0K
13:45 50.10 50.10 50.01 50.09 18.2K
13:50 50.09 50.09 49.70 50.00 20.1K
13:55 50.00 50.00 49.72 49.78 9.8K
14:00 49.73 49.78 49.56 49.57 20.0K
14:05 49.57 49.95 49.54 49.95 20.2K
14:10 49.96 49.96 49.73 49.88 8.6K
14:15 49.88 49.89 49.84 49.84 1.9K
14:20 49.84 49.84 49.66 49.67 47.1K
14:25 49.66 49.67 49.53 49.59 19.8K
14:30 49.64 49.67 49.51 49.67 26.0K
14:35 49.66 49.66 49.36 49.50 25.6K
14:40 49.50 49.50 49.44 49.49 28.5K
14:45 49.47 49.61 49.45 49.55 43.1K
14:50 49.56 49.60 49.32 49.35 73.2K
14:55 49.37 49.37 49.00 49.28 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available