Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.65 49.68 48.56 49.02 140.7K
09:35 49.02 49.87 49.01 49.61 163.1K
09:40 49.61 50.34 49.50 49.70 110.7K
09:45 49.96 50.30 49.83 50.25 70.4K
09:50 50.20 50.44 50.00 50.01 48.7K
09:55 50.01 50.01 49.66 49.93 33.0K
10:00 49.80 49.90 49.72 49.88 42.3K
10:05 49.88 49.88 49.65 49.65 16.7K
10:10 49.61 49.84 49.49 49.84 28.6K
10:15 49.84 49.85 49.64 49.76 12.1K
10:20 49.72 49.79 49.65 49.77 14.3K
10:25 49.74 49.85 49.74 49.81 10.7K
10:30 49.95 50.05 49.73 49.93 13.3K
10:35 49.94 50.05 49.75 49.75 14.2K
10:40 49.73 49.88 49.67 49.75 24.3K
10:45 49.70 49.79 49.62 49.63 18.6K
10:50 49.60 49.60 49.26 49.27 27.9K
10:55 49.35 49.39 49.28 49.28 18.0K
11:00 49.29 49.29 49.17 49.24 18.3K
11:05 49.20 49.36 49.20 49.20 31.5K
11:10 49.33 49.33 49.16 49.31 7.1K
11:15 49.30 49.48 49.27 49.47 12.0K
11:20 49.47 49.58 49.45 49.50 3.9K
11:25 49.50 49.50 49.40 49.40 3.7K
13:00 49.48 49.50 49.32 49.49 19.7K
13:05 49.36 49.36 49.27 49.31 4.0K
13:10 49.40 49.76 49.40 49.68 22.7K
13:15 49.50 49.65 49.50 49.62 4.9K
13:20 49.55 49.55 49.45 49.45 12.4K
13:25 49.45 49.48 49.36 49.36 11.8K
13:30 49.36 49.47 49.36 49.47 4.3K
13:35 49.43 49.44 49.28 49.34 10.8K
13:40 49.33 49.46 49.25 49.46 8.9K
13:45 49.40 49.43 49.33 49.34 8.0K
13:50 49.34 49.34 49.26 49.31 1.5K
13:55 49.39 49.46 49.36 49.36 10.9K
14:00 49.36 49.36 49.31 49.31 8.3K
14:05 49.26 49.26 49.16 49.24 12.9K
14:10 49.23 49.23 49.18 49.22 6.1K
14:15 49.24 49.33 49.21 49.21 14.2K
14:20 49.21 49.33 49.15 49.33 12.2K
14:25 49.33 49.33 49.30 49.30 6.1K
14:30 49.31 49.35 49.22 49.22 12.3K
14:35 49.22 49.29 49.22 49.28 7.3K
14:40 49.28 49.37 49.16 49.28 21.9K
14:45 49.28 49.48 49.28 49.42 26.7K
14:50 49.48 49.49 49.40 49.47 7.2K
14:55 49.47 49.53 49.47 49.53 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available