Guangdong Cellwise

688325
🏛️ china →
107.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.94 49.96 49.44 49.54 62.1K
09:35 49.54 49.78 49.41 49.42 24.1K
09:40 49.42 50.31 49.22 50.31 77.9K
09:45 50.27 50.27 49.70 50.13 47.0K
09:50 50.11 50.72 49.84 50.35 108.8K
09:55 50.35 50.49 50.00 50.05 37.0K
10:00 50.05 50.05 49.75 49.81 50.1K
10:05 49.93 50.04 49.80 49.97 22.3K
10:10 49.96 50.52 49.96 50.52 65.4K
10:15 50.59 50.65 50.12 50.17 44.1K
10:20 50.26 50.29 50.14 50.14 12.3K
10:25 50.22 50.30 50.15 50.30 20.6K
10:30 50.34 50.34 50.17 50.25 21.3K
10:35 50.25 50.36 50.25 50.36 13.4K
10:40 50.36 50.36 49.86 50.11 13.4K
10:45 50.10 50.56 50.08 50.56 28.6K
10:50 50.56 50.56 50.17 50.29 10.9K
10:55 50.30 50.32 50.29 50.29 4.3K
11:00 50.30 50.78 50.29 50.78 29.5K
11:05 50.80 50.99 50.78 50.97 69.2K
11:10 50.97 50.97 50.72 50.74 21.1K
11:15 50.75 50.98 50.75 50.93 20.4K
11:20 50.94 51.11 50.94 51.01 64.4K
11:25 51.04 51.24 51.00 51.24 60.0K
13:00 51.30 51.39 50.84 50.92 70.6K
13:05 50.92 51.18 50.91 51.11 21.8K
13:10 51.11 51.12 51.01 51.05 15.6K
13:15 51.04 51.09 50.88 50.90 31.5K
13:20 50.90 51.00 50.88 50.90 19.7K
13:25 50.90 51.15 50.88 51.11 30.4K
13:30 51.11 51.13 51.00 51.00 13.8K
13:35 51.00 51.33 51.00 51.30 29.6K
13:40 51.30 51.30 51.10 51.10 19.5K
13:45 51.02 51.16 51.02 51.03 18.1K
13:50 51.03 51.03 50.89 50.89 16.8K
13:55 50.89 51.03 50.89 51.03 12.0K
14:00 51.03 51.09 51.00 51.09 8.2K
14:05 51.10 51.14 51.09 51.13 16.2K
14:10 51.11 51.12 51.04 51.10 17.8K
14:15 51.10 51.10 51.02 51.02 3.1K
14:20 51.02 51.14 51.02 51.10 17.1K
14:25 51.10 51.13 51.03 51.05 16.0K
14:30 51.05 51.15 50.89 51.15 22.9K
14:35 51.18 51.22 51.06 51.13 21.1K
14:40 51.13 51.15 51.06 51.11 15.8K
14:45 51.11 51.15 51.11 51.15 27.8K
14:50 51.14 51.15 51.09 51.10 32.0K
14:55 51.10 51.12 51.07 51.11 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available